ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:43:27 | 0 | 122,000 |
| 03.06.25 16:13:44 | 0 | 122,000 |
| 03.06.25 15:43:38 | 0 | 123,000 |
| 03.06.25 15:14:20 | 0 | 123,000 |
| 03.06.25 14:43:42 | 0 | 123,000 |
| 03.06.25 14:14:07 | 0 | 123,000 |
| 03.06.25 13:44:13 | 0 | 123,000 |
| 03.06.25 13:13:15 | 0 | 122,000 |
| 03.06.25 12:43:36 | 0 | 121,000 |
| 03.06.25 12:13:57 | 0 | 121,000 |
| 03.06.25 11:43:19 | 0 | 121,000 |
| 03.06.25 11:13:27 | 0 | 121,000 |
| 03.06.25 10:43:18 | 0 | 121,000 |
| 03.06.25 10:13:20 | 0 | 121,000 |
| 03.06.25 09:43:09 | 0 | 121,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:13:16 | 0 | 121,000 |
| 03.06.25 08:44:32 | 0 | 121,000 |
| 03.06.25 07:30:01 | 0 | 121,000 |
| 02.06.25 22:44:03 | 0 | 122,000 |
| 02.06.25 22:14:22 | 0 | 122,000 |
| 02.06.25 21:43:01 | 0 | 123,000 |
| 02.06.25 21:13:14 | 0 | 123,000 |
| 02.06.25 20:43:04 | 0 | 123,000 |
| 02.06.25 20:13:33 | 0 | 123,000 |
| 02.06.25 19:44:00 | 0 | 123,000 |
| 02.06.25 19:13:40 | 0 | 123,000 |
| 02.06.25 18:43:26 | 0 | 123,000 |
| 02.06.25 18:14:15 | 0 | 123,000 |
| 02.06.25 17:44:15 | 0 | 123,000 |
| 02.06.25 17:14:02 | 0 | 123,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:43:35 | 0 | 123,000 |
| 02.06.25 16:13:06 | 0 | 123,000 |
| 02.06.25 15:43:10 | 0 | 124,000 |
| 02.06.25 15:13:26 | 0 | 125,000 |
| 02.06.25 14:43:03 | 0 | 125,000 |
| 02.06.25 14:13:34 | 0 | 125,000 |
| 02.06.25 13:43:58 | 0 | 125,000 |
| 02.06.25 13:13:32 | 0 | 125,000 |
| 02.06.25 12:43:13 | 0 | 125,000 |
| 02.06.25 12:13:18 | 0 | 125,000 |
| 02.06.25 11:43:05 | 0 | 125,000 |
| 02.06.25 11:13:16 | 0 | 125,000 |
| 02.06.25 10:43:03 | 0 | 125,000 |
| 02.06.25 10:13:36 | 0 | 125,000 |
| 02.06.25 09:43:26 | 0 | 125,000 |