ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:13:04 | 0 | 126,000 |
| 29.05.25 20:43:10 | 0 | 126,000 |
| 29.05.25 20:13:10 | 0 | 126,000 |
| 29.05.25 19:44:03 | 0 | 126,000 |
| 29.05.25 19:14:03 | 0 | 126,000 |
| 29.05.25 18:44:16 | 0 | 126,000 |
| 29.05.25 18:14:22 | 0 | 126,000 |
| 29.05.25 17:44:35 | 0 | 126,000 |
| 29.05.25 17:14:27 | 0 | 126,000 |
| 29.05.25 16:44:15 | 0 | 126,000 |
| 29.05.25 16:13:33 | 0 | 127,000 |
| 29.05.25 15:43:16 | 0 | 127,000 |
| 29.05.25 15:13:17 | 0 | 127,000 |
| 29.05.25 14:43:33 | 0 | 127,000 |
| 29.05.25 14:14:24 | 0 | 127,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:01:08 | 64 | 127,000 |
| 29.05.25 13:43:54 | 0 | 128,000 |
| 29.05.25 13:14:13 | 0 | 128,000 |
| 29.05.25 12:43:27 | 0 | 128,000 |
| 29.05.25 12:13:29 | 0 | 128,000 |
| 29.05.25 11:43:22 | 0 | 128,000 |
| 29.05.25 11:13:59 | 0 | 128,000 |
| 29.05.25 10:44:32 | 0 | 128,000 |
| 29.05.25 10:14:29 | 0 | 128,000 |
| 29.05.25 09:43:45 | 0 | 128,000 |
| 29.05.25 09:24:04 | 20 | 128,000 |
| 29.05.25 09:14:08 | 0 | 127,000 |
| 29.05.25 08:44:35 | 0 | 127,000 |
| 29.05.25 07:31:03 | 0 | 127,000 |
| 28.05.25 22:43:18 | 0 | 127,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:13:15 | 0 | 127,000 |
| 28.05.25 21:43:38 | 0 | 127,000 |
| 28.05.25 21:14:04 | 0 | 128,000 |
| 28.05.25 20:43:51 | 0 | 128,000 |
| 28.05.25 20:13:34 | 0 | 128,000 |
| 28.05.25 19:43:25 | 0 | 128,000 |
| 28.05.25 19:13:38 | 0 | 128,000 |
| 28.05.25 18:43:48 | 0 | 128,000 |
| 28.05.25 18:13:15 | 0 | 128,000 |
| 28.05.25 17:43:40 | 0 | 128,000 |
| 28.05.25 17:14:02 | 0 | 128,000 |
| 28.05.25 16:43:35 | 0 | 128,000 |
| 28.05.25 16:14:00 | 0 | 128,000 |
| 28.05.25 15:43:09 | 0 | 128,000 |
| 28.05.25 15:13:42 | 0 | 128,000 |