ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:14:00 | 0 | 128,000 |
| 28.05.25 15:43:09 | 0 | 128,000 |
| 28.05.25 15:13:42 | 0 | 128,000 |
| 28.05.25 14:43:20 | 0 | 128,000 |
| 28.05.25 14:13:11 | 0 | 128,000 |
| 28.05.25 13:43:26 | 0 | 128,000 |
| 28.05.25 13:13:19 | 0 | 128,000 |
| 28.05.25 12:43:32 | 0 | 127,000 |
| 28.05.25 12:14:00 | 0 | 127,000 |
| 28.05.25 11:43:50 | 0 | 127,000 |
| 28.05.25 11:13:53 | 0 | 127,000 |
| 28.05.25 10:43:56 | 0 | 127,000 |
| 28.05.25 10:14:14 | 0 | 127,000 |
| 28.05.25 09:44:26 | 0 | 127,000 |
| 28.05.25 09:13:30 | 0 | 127,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 08:44:23 | 0 | 127,000 |
| 28.05.25 07:30:40 | 0 | 127,000 |
| 27.05.25 22:43:56 | 0 | 127,000 |
| 27.05.25 22:13:05 | 0 | 127,000 |
| 27.05.25 21:43:18 | 0 | 127,000 |
| 27.05.25 21:14:06 | 0 | 126,000 |
| 27.05.25 20:44:13 | 0 | 126,000 |
| 27.05.25 20:13:11 | 0 | 126,000 |
| 27.05.25 19:43:47 | 0 | 126,000 |
| 27.05.25 19:13:37 | 0 | 126,000 |
| 27.05.25 18:44:05 | 0 | 126,000 |
| 27.05.25 18:13:01 | 0 | 126,000 |
| 27.05.25 17:43:14 | 0 | 126,000 |
| 27.05.25 17:13:49 | 0 | 126,000 |
| 27.05.25 16:43:56 | 0 | 126,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 16:14:16 | 0 | 126,000 |
| 27.05.25 15:43:37 | 0 | 126,000 |
| 27.05.25 15:13:53 | 0 | 127,000 |
| 27.05.25 14:43:23 | 0 | 127,000 |
| 27.05.25 14:14:01 | 0 | 127,000 |
| 27.05.25 13:43:56 | 0 | 127,000 |
| 27.05.25 13:13:37 | 0 | 127,000 |
| 27.05.25 12:43:20 | 0 | 126,000 |
| 27.05.25 12:13:50 | 0 | 126,000 |
| 27.05.25 11:44:05 | 0 | 126,000 |
| 27.05.25 11:14:04 | 0 | 126,000 |
| 27.05.25 10:44:07 | 0 | 126,000 |
| 27.05.25 10:14:17 | 0 | 126,000 |
| 27.05.25 09:44:00 | 0 | 126,000 |
| 27.05.25 09:13:57 | 0 | 125,000 |