ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 08:44:18 | 0 | 125,000 |
| 27.05.25 07:30:58 | 0 | 125,000 |
| 26.05.25 22:44:12 | 0 | 125,000 |
| 26.05.25 22:14:11 | 0 | 125,000 |
| 26.05.25 21:43:41 | 0 | 125,000 |
| 26.05.25 21:13:29 | 0 | 125,000 |
| 26.05.25 20:43:42 | 0 | 125,000 |
| 26.05.25 20:13:33 | 0 | 125,000 |
| 26.05.25 19:44:05 | 0 | 125,000 |
| 26.05.25 19:13:45 | 0 | 125,000 |
| 26.05.25 18:43:29 | 0 | 125,000 |
| 26.05.25 18:14:27 | 0 | 125,000 |
| 26.05.25 17:44:28 | 0 | 125,000 |
| 26.05.25 17:14:01 | 0 | 125,000 |
| 26.05.25 16:44:05 | 0 | 125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 16:13:31 | 0 | 125,000 |
| 26.05.25 15:43:03 | 0 | 125,000 |
| 26.05.25 15:14:06 | 0 | 125,000 |
| 26.05.25 14:43:27 | 0 | 125,000 |
| 26.05.25 14:13:40 | 0 | 125,000 |
| 26.05.25 13:43:23 | 0 | 125,000 |
| 26.05.25 13:13:00 | 0 | 125,000 |
| 26.05.25 12:44:16 | 0 | 125,000 |
| 26.05.25 12:14:23 | 0 | 125,000 |
| 26.05.25 11:43:00 | 0 | 125,000 |
| 26.05.25 11:14:29 | 0 | 125,000 |
| 26.05.25 10:43:45 | 0 | 125,000 |
| 26.05.25 10:14:26 | 0 | 125,000 |
| 26.05.25 10:01:58 | 5 | 125,000 |
| 26.05.25 09:44:33 | 0 | 125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:14:20 | 0 | 125,000 |
| 26.05.25 08:44:30 | 0 | 125,000 |
| 26.05.25 07:30:45 | 0 | 124,000 |
| 23.05.25 22:43:01 | 0 | 124,000 |
| 23.05.25 22:13:18 | 0 | 124,000 |
| 23.05.25 21:43:23 | 0 | 124,000 |
| 23.05.25 21:13:50 | 0 | 124,000 |
| 23.05.25 20:44:09 | 0 | 124,000 |
| 23.05.25 20:14:23 | 0 | 124,000 |
| 23.05.25 19:43:53 | 0 | 124,000 |
| 23.05.25 19:13:24 | 0 | 124,000 |
| 23.05.25 18:44:04 | 0 | 124,000 |
| 23.05.25 18:13:36 | 0 | 124,000 |
| 23.05.25 17:43:09 | 0 | 124,000 |
| 23.05.25 17:13:15 | 0 | 124,000 |