ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 16:13:11 | 0 | 118,000 |
| 16.06.25 16:09:57 | 1 | 118,000 |
| 16.06.25 15:43:49 | 0 | 118,000 |
| 16.06.25 15:14:04 | 0 | 118,000 |
| 16.06.25 14:44:13 | 0 | 118,000 |
| 16.06.25 14:14:14 | 0 | 118,000 |
| 16.06.25 13:43:20 | 0 | 118,000 |
| 16.06.25 13:13:25 | 0 | 118,000 |
| 16.06.25 12:43:17 | 0 | 117,000 |
| 16.06.25 12:13:02 | 0 | 117,000 |
| 16.06.25 11:44:03 | 0 | 117,000 |
| 16.06.25 11:13:39 | 0 | 117,000 |
| 16.06.25 10:43:36 | 0 | 117,000 |
| 16.06.25 10:13:40 | 0 | 117,000 |
| 16.06.25 09:43:48 | 0 | 117,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.25 09:14:30 | 0 | 117,000 |
| 16.06.25 08:44:35 | 0 | 117,000 |
| 16.06.25 07:30:44 | 0 | 117,000 |
| 13.06.25 22:44:22 | 0 | 118,000 |
| 13.06.25 22:13:57 | 0 | 118,000 |
| 13.06.25 21:44:31 | 0 | 118,000 |
| 13.06.25 21:13:46 | 0 | 118,000 |
| 13.06.25 20:43:22 | 0 | 118,000 |
| 13.06.25 20:13:05 | 0 | 118,000 |
| 13.06.25 19:43:25 | 0 | 119,000 |
| 13.06.25 19:13:55 | 0 | 119,000 |
| 13.06.25 18:44:31 | 0 | 119,000 |
| 13.06.25 18:14:26 | 0 | 119,000 |
| 13.06.25 17:44:34 | 0 | 119,000 |
| 13.06.25 17:14:21 | 0 | 119,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:43:58 | 0 | 119,000 |
| 13.06.25 16:14:18 | 0 | 119,000 |
| 13.06.25 15:43:01 | 0 | 119,000 |
| 13.06.25 15:13:24 | 0 | 118,000 |
| 13.06.25 14:44:06 | 0 | 118,000 |
| 13.06.25 14:13:58 | 0 | 118,000 |
| 13.06.25 13:43:00 | 0 | 118,000 |
| 13.06.25 13:13:23 | 0 | 118,000 |
| 13.06.25 12:43:10 | 0 | 118,000 |
| 13.06.25 12:13:33 | 0 | 118,000 |
| 13.06.25 11:43:47 | 0 | 118,000 |
| 13.06.25 11:13:25 | 0 | 118,000 |
| 13.06.25 10:43:00 | 0 | 118,000 |
| 13.06.25 10:13:17 | 0 | 118,000 |
| 13.06.25 09:43:07 | 0 | 118,000 |