RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:17 | - | 77,24 |
06.06.25 21:08:15 | - | 77,24 |
06.06.25 21:08:12 | - | 77,36 |
06.06.25 21:08:11 | - | 77,37 |
06.06.25 21:08:11 | - | 77,36 |
06.06.25 21:08:11 | - | 77,36 |
06.06.25 21:08:11 | - | 77,36 |
06.06.25 21:08:10 | - | 77,36 |
06.06.25 21:08:08 | - | 77,36 |
06.06.25 21:08:07 | - | 77,37 |
06.06.25 21:08:06 | - | 77,36 |
06.06.25 21:08:05 | - | 77,37 |
06.06.25 21:08:04 | - | 77,36 |
06.06.25 21:08:04 | - | 77,38 |
06.06.25 21:08:03 | - | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:03 | - | 77,34 |
06.06.25 21:08:02 | - | 77,36 |
06.06.25 21:08:01 | - | 77,37 |
06.06.25 21:08:00 | - | 77,36 |
06.06.25 21:07:59 | - | 77,37 |
06.06.25 21:07:58 | - | 77,37 |
06.06.25 21:07:57 | - | 77,36 |
06.06.25 21:07:56 | - | 77,37 |
06.06.25 21:07:53 | - | 77,36 |
06.06.25 21:07:53 | - | 77,37 |
06.06.25 21:07:53 | - | 77,37 |
06.06.25 21:07:52 | - | 77,36 |
06.06.25 21:07:52 | - | 77,37 |
06.06.25 21:07:52 | - | 77,37 |
06.06.25 21:07:51 | - | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:51 | - | 77,37 |
06.06.25 21:07:51 | - | 77,35 |
06.06.25 21:07:50 | - | 77,36 |
06.06.25 21:07:50 | - | 77,37 |
06.06.25 21:07:50 | - | 77,37 |
06.06.25 21:07:49 | - | 77,36 |
06.06.25 21:07:49 | - | 77,37 |
06.06.25 21:07:49 | - | 77,39 |
06.06.25 21:07:48 | - | 77,40 |
06.06.25 21:07:47 | - | 77,40 |
06.06.25 21:07:46 | - | 77,41 |
06.06.25 21:07:44 | - | 77,41 |
06.06.25 21:07:43 | - | 77,40 |
06.06.25 21:07:42 | - | 77,41 |
06.06.25 21:07:41 | - | 77,39 |