RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:16:06 | 0 | 64,76 | 
| 29.10.25 08:16:06 | 0 | 66,84 | 
| 28.10.25 12:29:10 | 6 | 66,32 | 
| 28.10.25 12:03:12 | 2 | 66,45 | 
| 28.10.25 08:16:06 | 0 | 65,63 | 
| 27.10.25 09:01:07 | 60 | 66,99 | 
| 27.10.25 08:05:18 | 15 | 67,53 | 
| 24.10.25 13:44:46 | 1 | 66,20 | 
| 24.10.25 09:50:23 | 50 | 65,58 | 
| 24.10.25 08:16:06 | 0 | 65,83 | 
| 23.10.25 16:28:05 | 153 | 65,23 | 
| 23.10.25 08:16:06 | 0 | 69,90 | 
| 22.10.25 14:15:10 | 350 | 68,49 | 
| 22.10.25 08:16:06 | 0 | 67,31 | 
| 21.10.25 18:26:41 | 300 | 66,72 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 08:16:06 | 0 | 68,82 | 
| 20.10.25 10:01:17 | 200 | 67,03 | 
| 20.10.25 09:08:06 | 600 | 66,00 | 
| 20.10.25 08:01:52 | 55 | 65,33 | 
| 17.10.25 12:14:21 | 30 | 62,46 | 
| 17.10.25 08:16:06 | 0 | 63,29 | 
| 16.10.25 11:18:56 | 88 | 66,84 | 
| 16.10.25 09:49:10 | 30 | 66,07 | 
| 16.10.25 08:16:06 | 0 | 63,92 | 
| 15.10.25 20:03:12 | 162 | 65,24 | 
| 15.10.25 16:06:32 | 2 | 67,12 | 
| 15.10.25 12:31:29 | 15 | 68,06 | 
| 15.10.25 10:11:38 | 950 | 68,84 | 
| 15.10.25 08:25:49 | 70 | 72,00 | 
| 15.10.25 08:16:06 | 0 | 72,63 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 14.10.25 09:28:04 | 11 | 72,53 | 
| 14.10.25 08:16:06 | 0 | 73,52 | 
| 13.10.25 19:23:00 | 20 | 75,05 | 
| 13.10.25 11:54:33 | 20 | 75,43 | 
| 13.10.25 08:16:06 | 0 | 77,38 | 
| 10.10.25 18:00:38 | 50 | 76,33 | 
| 10.10.25 16:20:15 | 10 | 75,09 | 
| 10.10.25 12:38:58 | 36 | 76,77 | 
| 10.10.25 11:04:18 | 20 | 76,64 | 
| 10.10.25 10:54:23 | 10 | 76,60 | 
| 10.10.25 09:32:19 | 100 | 76,95 | 
| 10.10.25 08:16:07 | 0 | 81,09 | 
| 09.10.25 18:34:21 | 100 | 79,56 | 
| 09.10.25 10:48:08 | 40 | 80,80 | 
| 09.10.25 08:16:06 | 0 | 82,07 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login