RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:50 | 0 | 64,82 |
| 29.10.25 19:40:15 | 10 | 64,82 |
| 29.10.25 18:17:40 | 100 | 64,62 |
| 29.10.25 17:03:16 | 10 | 65,47 |
| 29.10.25 16:53:19 | 62 | 65,54 |
| 29.10.25 13:28:15 | 14 | 65,51 |
| 29.10.25 12:15:49 | 43 | 65,89 |
| 29.10.25 08:00:18 | 0 | 66,52 |
| 28.10.25 18:44:41 | 150 | 66,83 |
| 28.10.25 08:00:41 | 1 | 65,99 |
| 27.10.25 08:47:18 | 200 | 67,45 |
| 27.10.25 08:14:10 | 30 | 67,53 |
| 27.10.25 08:00:26 | 0 | 67,17 |
| 27.10.25 08:00:00 | 0 | 67,16 |
| 24.10.25 18:53:08 | 50 | 66,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:17:19 | 45 | 66,46 |
| 24.10.25 15:04:20 | 20 | 66,02 |
| 24.10.25 08:45:48 | 55 | 65,62 |
| 24.10.25 08:01:30 | 0 | 65,90 |
| 23.10.25 18:08:36 | 55 | 65,66 |
| 23.10.25 16:51:57 | 10 | 65,35 |
| 23.10.25 15:46:32 | 110 | 65,07 |
| 23.10.25 13:49:09 | 25 | 66,00 |
| 23.10.25 13:33:22 | 150 | 66,12 |
| 23.10.25 11:02:37 | 11 | 67,65 |
| 23.10.25 08:51:05 | 200 | 70,26 |
| 23.10.25 08:37:28 | 30 | 70,08 |
| 23.10.25 08:00:39 | 0 | 68,68 |
| 22.10.25 21:20:25 | 920 | 67,73 |
| 22.10.25 21:07:34 | 15 | 67,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 20:44:17 | 2 | 67,60 |
| 22.10.25 15:03:43 | 220 | 68,18 |
| 22.10.25 13:02:43 | 50 | 68,19 |
| 22.10.25 10:03:25 | 32 | 69,99 |
| 22.10.25 09:20:20 | 73 | 69,71 |
| 22.10.25 08:42:05 | 200 | 67,71 |
| 22.10.25 08:22:54 | 200 | 67,54 |
| 22.10.25 08:00:09 | 0 | 67,51 |
| 22.10.25 08:00:01 | 0 | 67,51 |
| 21.10.25 21:32:01 | 44 | 66,95 |
| 21.10.25 20:48:54 | 13 | 67,23 |
| 21.10.25 20:42:32 | 12 | 67,21 |
| 21.10.25 18:03:54 | 460 | 66,56 |
| 21.10.25 16:41:24 | 74 | 66,21 |
| 21.10.25 16:35:11 | 13 | 66,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login