RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:13 | 45 | 71,7300 |
14:12:09 | 200 | 71,9000 |
14:05:54 | 10 | 71,5600 |
14:05:06 | 300 | 71,7600 |
14:04:59 | 200 | 71,6600 |
13:56:05 | 50 | 71,6400 |
13:52:52 | 5 | 71,5500 |
13:51:35 | 30 | 71,3400 |
13:42:33 | 10 | 71,4700 |
13:41:45 | 350 | 71,5000 |
13:37:37 | 30 | 71,6400 |
13:33:12 | 12 | 71,4900 |
13:29:00 | 14 | 71,6200 |
13:27:45 | 30 | 71,3900 |
13:21:55 | 200 | 71,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:59 | 75 | 71,8900 |
13:07:30 | 1,51 Tsd. | 71,4000 |
13:04:06 | 50 | 71,1400 |
13:02:53 | 75 | 71,2500 |
13:01:45 | 2 | 71,2400 |
12:59:29 | 150 | 71,3000 |
12:53:06 | 250 | 70,9300 |
12:47:52 | 5 | 70,6900 |
12:47:28 | 100 | 70,7900 |
12:31:32 | 100 | 70,5500 |
12:22:47 | 50 | 70,1300 |
12:15:51 | 15 | 70,0400 |
12:15:17 | 140 | 70,0000 |
12:15:12 | 5 | 70,0900 |
12:14:55 | 400 | 70,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:28 | 500 | 70,2100 |
12:05:18 | 45 | 70,2800 |
11:56:24 | 60 | 70,1200 |
11:54:38 | 5 | 70,2200 |
11:51:35 | 400 | 70,5700 |
11:49:47 | 25 | 70,3700 |
11:48:14 | 20 | 70,5800 |
11:42:49 | 30 | 70,4800 |
11:36:54 | 200 | 70,8000 |
11:36:15 | 4 | 70,7600 |
11:35:40 | 465 | 70,6100 |
11:34:29 | 47 | 70,2500 |
11:31:12 | 150 | 70,2700 |
11:27:07 | 237 | 70,5400 |
11:26:04 | 67 | 70,3500 |