RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:09 | 69 | 65,0900 |
| 16:52:54 | 200 | 64,4900 |
| 14:29:25 | 30 | 64,9500 |
| 13:46:19 | 79 | 64,8000 |
| 12:46:28 | 71 | 65,0000 |
| 12:44:01 | 10 | 65,0100 |
| 12:35:58 | 100 | 64,9800 |
| 12:34:25 | 50 | 65,0200 |
| 11:02:40 | 50 | 64,5600 |
| 10:55:31 | 100 | 64,3800 |
| 10:37:56 | 100 | 64,2400 |
| 10:35:51 | 20 | 64,4300 |
| 10:30:13 | 50 | 64,5200 |
| 10:17:02 | 100 | 64,7500 |
| 09:35:06 | 100 | 64,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:51 | 450 | 64,6000 |
| 09:23:30 | 200 | 64,4900 |
| 09:08:06 | 100 | 64,0000 |
| 09:05:18 | 10 | 64,2200 |
| 08:50:09 | 20 | 65,1700 |
| 08:15:39 | 30 | 64,8800 |
| 08:06:33 | 30 | 64,8800 |
| 08:00:26 | 85 | 65,1000 |
| 29.10.25 21:34:09 | 25 | 64,9800 |
| 29.10.25 21:22:23 | 4 | 65,5900 |
| 29.10.25 21:06:21 | 10 | 65,0000 |
| 29.10.25 20:32:09 | 76 | 64,6100 |
| 29.10.25 20:28:12 | 10 | 64,7700 |
| 29.10.25 20:13:28 | 100 | 64,7800 |
| 29.10.25 19:41:48 | 250 | 64,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 18:41:26 | 100 | 64,6700 |
| 29.10.25 17:55:41 | 35 | 64,6400 |
| 29.10.25 17:38:59 | 70 | 64,7900 |
| 29.10.25 15:31:08 | 15 | 65,2100 |
| 29.10.25 15:00:40 | 100 | 65,2700 |
| 29.10.25 14:53:28 | 100 | 65,2600 |
| 29.10.25 14:50:50 | 300 | 65,3100 |
| 29.10.25 14:16:42 | 15 | 65,4200 |
| 29.10.25 14:16:11 | 10 | 65,4700 |
| 29.10.25 14:06:18 | 42 | 65,5200 |
| 29.10.25 13:22:39 | 350 | 65,5000 |
| 29.10.25 11:23:30 | 10 | 66,0600 |
| 29.10.25 11:19:40 | 300 | 66,0000 |
| 29.10.25 10:29:20 | 18 | 65,6600 |
| 29.10.25 10:18:58 | 100 | 65,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login