RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:58:39 | - | 58,920 |
22:58:38 | - | 58,870 |
22:56:49 | - | 58,920 |
22:56:43 | - | 58,850 |
22:52:12 | - | 58,910 |
22:50:46 | - | 58,890 |
22:50:42 | - | 58,850 |
22:48:44 | - | 58,880 |
22:48:07 | - | 58,950 |
22:47:38 | - | 58,880 |
22:47:13 | - | 58,950 |
22:46:47 | - | 58,880 |
22:45:52 | - | 58,950 |
22:44:57 | - | 58,890 |
22:44:29 | - | 58,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:42:49 | - | 58,870 |
22:42:47 | - | 58,850 |
22:42:28 | - | 58,870 |
22:42:15 | - | 58,860 |
22:41:56 | - | 58,910 |
22:41:50 | - | 58,920 |
22:41:31 | - | 58,910 |
22:41:26 | - | 59,070 |
22:37:38 | - | 58,860 |
22:29:05 | - | 58,820 |
22:29:02 | - | 58,750 |
22:28:53 | - | 58,800 |
22:27:00 | - | 58,840 |
22:26:42 | - | 58,800 |
22:26:38 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:23:43 | - | 58,800 |
22:23:38 | - | 58,780 |
22:20:43 | - | 58,800 |
22:20:37 | - | 58,780 |
22:19:59 | - | 58,800 |
22:17:34 | - | 58,820 |
22:17:32 | - | 58,800 |
22:15:58 | - | 58,780 |
22:13:24 | - | 58,760 |
22:08:24 | - | 58,750 |
22:08:17 | - | 58,850 |
22:08:09 | - | 58,790 |
22:08:00 | - | 58,720 |
22:07:44 | - | 58,670 |
22:07:41 | - | 58,710 |