RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:54:29 | - | 68,720 |
23.05.25 22:39:37 | - | 68,670 |
23.05.25 22:39:21 | - | 68,640 |
23.05.25 22:37:14 | - | 68,620 |
23.05.25 22:31:06 | - | 68,670 |
23.05.25 22:30:54 | - | 68,790 |
23.05.25 22:30:53 | - | 68,770 |
23.05.25 22:26:56 | - | 68,790 |
23.05.25 22:26:19 | - | 68,860 |
23.05.25 22:17:43 | - | 68,880 |
23.05.25 22:17:34 | - | 68,860 |
23.05.25 22:16:44 | - | 68,880 |
23.05.25 22:16:37 | - | 68,860 |
23.05.25 22:15:41 | - | 68,880 |
23.05.25 22:03:40 | - | 68,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:02:41 | - | 68,960 |
23.05.25 22:00:05 | - | 68,860 |
23.05.25 21:59:58 | - | 68,890 |
23.05.25 21:59:53 | - | 68,880 |
23.05.25 21:59:52 | - | 68,890 |
23.05.25 21:59:47 | - | 68,900 |
23.05.25 21:59:04 | - | 68,890 |
23.05.25 21:59:02 | - | 68,880 |
23.05.25 21:58:57 | - | 68,900 |
23.05.25 21:58:52 | - | 68,930 |
23.05.25 21:58:49 | - | 68,970 |
23.05.25 21:58:39 | - | 68,960 |
23.05.25 21:58:03 | - | 68,940 |
23.05.25 21:58:02 | - | 68,950 |
23.05.25 21:57:49 | - | 68,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:45 | - | 68,950 |
23.05.25 21:57:37 | - | 68,920 |
23.05.25 21:57:33 | - | 68,930 |
23.05.25 21:57:32 | - | 68,940 |
23.05.25 21:56:08 | - | 68,950 |
23.05.25 21:56:05 | - | 68,950 |
23.05.25 21:56:02 | - | 68,930 |
23.05.25 21:55:12 | - | 68,950 |
23.05.25 21:55:09 | - | 68,940 |
23.05.25 21:54:53 | - | 68,960 |
23.05.25 21:54:51 | - | 68,970 |
23.05.25 21:54:48 | - | 68,970 |
23.05.25 21:54:44 | - | 68,960 |
23.05.25 21:54:41 | - | 68,970 |
23.05.25 21:53:50 | - | 68,970 |