RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:14 | - | 64,970 |
| 18:12:10 | - | 64,960 |
| 18:12:03 | - | 64,970 |
| 18:12:00 | - | 64,960 |
| 18:11:40 | - | 64,970 |
| 18:11:34 | - | 64,960 |
| 18:08:09 | - | 64,970 |
| 18:08:06 | - | 64,960 |
| 18:07:36 | - | 64,970 |
| 18:07:14 | - | 64,960 |
| 18:01:12 | - | 64,960 |
| 17:59:46 | - | 64,960 |
| 17:59:43 | - | 64,950 |
| 17:59:13 | - | 64,940 |
| 17:59:11 | - | 64,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:03 | - | 64,960 |
| 17:58:59 | - | 64,950 |
| 17:58:15 | - | 64,940 |
| 17:58:13 | - | 64,920 |
| 17:57:24 | - | 64,910 |
| 17:56:27 | - | 64,910 |
| 17:55:40 | - | 64,910 |
| 17:55:14 | - | 64,910 |
| 17:54:42 | - | 64,910 |
| 17:54:22 | - | 64,910 |
| 17:53:06 | - | 64,910 |
| 17:47:04 | - | 64,900 |
| 17:47:01 | - | 64,910 |
| 17:45:24 | - | 64,890 |
| 17:44:21 | - | 64,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:18 | - | 64,890 |
| 17:43:49 | - | 64,890 |
| 17:43:46 | - | 64,900 |
| 17:43:43 | - | 64,910 |
| 17:43:43 | - | 64,940 |
| 17:42:32 | - | 64,980 |
| 17:42:32 | - | 64,950 |
| 17:42:27 | - | 64,900 |
| 17:42:23 | - | 64,900 |
| 17:42:22 | - | 64,940 |
| 17:41:45 | - | 64,980 |
| 17:41:42 | - | 64,990 |
| 17:40:06 | - | 65,010 |
| 17:39:59 | - | 65,010 |
| 17:39:49 | - | 65,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login