RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:59:39 | - | 71,310 |
13.06.25 22:59:37 | - | 71,340 |
13.06.25 22:59:32 | - | 71,280 |
13.06.25 22:59:24 | - | 71,250 |
13.06.25 22:59:17 | - | 71,280 |
13.06.25 22:58:54 | - | 71,250 |
13.06.25 22:58:22 | - | 71,280 |
13.06.25 22:57:59 | - | 71,310 |
13.06.25 22:57:56 | - | 71,250 |
13.06.25 22:57:27 | - | 71,310 |
13.06.25 22:56:56 | - | 71,270 |
13.06.25 22:56:44 | - | 71,310 |
13.06.25 22:55:54 | - | 71,270 |
13.06.25 22:55:45 | - | 71,310 |
13.06.25 22:55:23 | - | 71,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:55:11 | - | 71,310 |
13.06.25 22:54:22 | - | 71,270 |
13.06.25 22:53:59 | - | 71,310 |
13.06.25 22:53:52 | - | 71,270 |
13.06.25 22:53:24 | - | 71,310 |
13.06.25 22:53:06 | - | 71,270 |
13.06.25 22:52:32 | - | 71,310 |
13.06.25 22:52:22 | - | 71,280 |
13.06.25 22:52:12 | - | 71,320 |
13.06.25 22:51:45 | - | 71,350 |
13.06.25 22:51:38 | - | 71,370 |
13.06.25 22:51:22 | - | 71,410 |
13.06.25 22:49:36 | - | 71,370 |
13.06.25 22:49:22 | - | 71,410 |
13.06.25 22:48:46 | - | 71,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:48:39 | - | 71,410 |
13.06.25 22:48:30 | - | 71,370 |
13.06.25 22:48:19 | - | 71,400 |
13.06.25 22:48:04 | - | 71,280 |
13.06.25 22:47:53 | - | 71,370 |
13.06.25 22:47:33 | - | 71,280 |
13.06.25 22:47:32 | - | 71,370 |
13.06.25 22:47:06 | - | 71,400 |
13.06.25 22:47:03 | - | 71,280 |
13.06.25 22:46:37 | - | 71,370 |
13.06.25 22:46:31 | - | 71,280 |
13.06.25 22:46:29 | - | 71,400 |
13.06.25 22:46:21 | - | 71,370 |
13.06.25 22:46:10 | - | 71,400 |
13.06.25 22:46:01 | - | 71,280 |