RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:24 | 10 | 65,300 |
| 15:48:05 | 15 | 65,260 |
| 15:47:27 | 20 | 65,250 |
| 15:45:48 | 200 | 65,340 |
| 15:45:08 | 50 | 65,370 |
| 15:43:06 | 0 | 65,410 |
| 15:40:23 | 200 | 65,380 |
| 15:39:27 | 600 | 65,360 |
| 15:39:10 | 200 | 65,300 |
| 15:37:12 | 446 | 65,480 |
| 15:35:45 | 60 | 65,500 |
| 15:35:15 | 5 | 65,400 |
| 15:34:23 | 10 | 65,320 |
| 15:25:52 | 67 | 65,110 |
| 15:25:51 | 16 | 65,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:22:44 | 8 | 65,100 |
| 15:21:10 | 153 | 64,970 |
| 15:20:09 | 15 | 64,920 |
| 15:14:27 | 2 | 65,160 |
| 15:14:16 | 0 | 65,110 |
| 15:13:32 | 8 | 65,040 |
| 15:12:28 | 11 | 65,020 |
| 15:10:05 | 10 | 65,080 |
| 15:08:08 | 2 | 65,010 |
| 15:06:52 | 486 | 65,120 |
| 15:06:14 | 1 | 65,120 |
| 15:04:43 | 19 | 65,060 |
| 15:04:17 | 50 | 65,050 |
| 15:03:47 | 50 | 65,080 |
| 15:02:57 | 3 | 65,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:10 | 200 | 65,170 |
| 15:01:42 | 85 | 65,200 |
| 15:01:02 | 9 | 65,200 |
| 14:59:31 | 8 | 65,270 |
| 14:57:51 | 8 | 65,340 |
| 14:57:16 | 6 | 65,350 |
| 14:54:50 | 71 | 65,320 |
| 14:53:12 | 20 | 65,400 |
| 14:52:39 | 8 | 65,340 |
| 14:49:56 | 2 | 65,350 |
| 14:49:30 | 4 | 65,310 |
| 14:49:01 | 8 | 65,220 |
| 14:48:47 | 100 | 65,210 |
| 14:47:56 | 20 | 65,240 |
| 14:44:02 | 0 | 65,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login