RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:59 | 22 | 67,840 |
11:06:54 | 50 | 67,810 |
11:06:48 | 10 | 67,770 |
11:06:10 | 8 | 67,780 |
11:06:10 | 19 | 67,790 |
11:06:10 | 200 | 67,790 |
11:06:04 | 12 | 67,790 |
11:06:02 | 1,50 Tsd. | 67,840 |
11:04:43 | 20 | 67,700 |
11:04:40 | 11 | 67,700 |
11:04:17 | 50 | 67,700 |
11:03:42 | 15 | 67,640 |
11:03:27 | 8 | 67,740 |
11:02:35 | 10 | 67,650 |
11:02:14 | 8 | 67,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:35 | 100 | 67,710 |
11:01:20 | 10 | 67,610 |
11:00:38 | 100 | 67,580 |
11:00:37 | 52 | 67,480 |
11:00:35 | 100 | 67,440 |
11:00:06 | 195 | 67,340 |
10:59:36 | 15 | 67,410 |
10:59:11 | 185 | 67,430 |
10:58:07 | 15 | 67,360 |
10:58:04 | 21 | 67,310 |
10:57:12 | 100 | 67,370 |
10:56:34 | 150 | 67,300 |
10:56:33 | 74 | 67,320 |
10:56:00 | 2 | 67,440 |
10:55:30 | 200 | 67,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:15 | 41 | 67,500 |
10:52:56 | 159 | 67,480 |
10:52:12 | 14 | 67,510 |
10:52:01 | 6 | 67,510 |
10:51:56 | 20 | 67,510 |
10:51:26 | 15 | 67,510 |
10:50:57 | 10 | 67,430 |
10:49:11 | 39 | 67,490 |
10:48:13 | 3 | 67,520 |
10:48:05 | 6 | 67,460 |
10:48:02 | 180 | 67,510 |
10:47:54 | 4 | 67,500 |
10:47:48 | 200 | 67,390 |
10:47:32 | 100 | 67,350 |
10:47:32 | 20 | 67,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login