RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:31 | 0 | 51,300 |
| 22:30:44 | 8 | 51,040 |
| 22:13:32 | 0 | 51,330 |
| 22:06:57 | 6 | 51,440 |
| 21:43:31 | 0 | 51,220 |
| 21:42:55 | 10 | 51,220 |
| 21:41:52 | 50 | 51,090 |
| 21:41:33 | 13 | 51,090 |
| 21:40:34 | 50 | 51,220 |
| 21:27:29 | 90 | 51,210 |
| 21:23:20 | 20 | 51,080 |
| 21:22:22 | 50 | 51,210 |
| 21:19:55 | 60 | 51,160 |
| 21:17:08 | 200 | 51,080 |
| 21:13:12 | 0 | 51,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:05 | 100 | 51,150 |
| 20:51:05 | 272 | 51,160 |
| 20:43:11 | 0 | 51,000 |
| 20:42:47 | 50 | 50,900 |
| 20:15:20 | 18 | 51,080 |
| 20:13:09 | 0 | 51,000 |
| 19:53:36 | 1 | 50,870 |
| 19:49:26 | 30 | 51,150 |
| 19:48:33 | 60 | 50,870 |
| 19:43:33 | 0 | 51,000 |
| 19:30:05 | 522 | 51,130 |
| 19:20:41 | 500 | 51,100 |
| 19:20:33 | 43 | 50,830 |
| 19:15:07 | 1 | 50,830 |
| 19:13:49 | 0 | 50,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:55 | 14 | 50,810 |
| 18:59:43 | 50 | 50,750 |
| 18:56:21 | 25 | 50,620 |
| 18:52:20 | 280 | 51,150 |
| 18:50:54 | 40 | 51,160 |
| 18:49:47 | 115 | 51,160 |
| 18:49:33 | 50 | 51,160 |
| 18:46:11 | 200 | 51,160 |
| 18:43:36 | 0 | 51,220 |
| 18:43:24 | 30 | 51,160 |
| 18:43:22 | 16 | 51,160 |
| 18:38:40 | 20 | 51,160 |
| 18:33:32 | 200 | 51,200 |
| 18:31:59 | 45 | 51,140 |
| 18:26:41 | 10 | 51,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login