RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:57:25 | 25 | 82,830 |
08.10.25 22:56:14 | 2 | 83,310 |
08.10.25 22:56:01 | 1 | 83,310 |
08.10.25 22:55:34 | 30 | 82,830 |
08.10.25 22:55:20 | 17 | 83,310 |
08.10.25 22:53:19 | 1 | 83,310 |
08.10.25 22:45:27 | 12 | 83,310 |
08.10.25 22:44:32 | 0 | 82,910 |
08.10.25 22:36:28 | 50 | 82,830 |
08.10.25 22:26:28 | 4 | 83,310 |
08.10.25 22:24:09 | 10 | 82,830 |
08.10.25 22:21:37 | 2 | 83,310 |
08.10.25 22:21:34 | 120 | 82,830 |
08.10.25 22:18:04 | 5 | 82,830 |
08.10.25 22:16:21 | 12 | 83,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:13:59 | 2 | 82,830 |
08.10.25 22:13:31 | 0 | 82,910 |
08.10.25 22:12:28 | 19 | 82,830 |
08.10.25 22:12:11 | 2 | 83,310 |
08.10.25 22:12:00 | 17 | 82,830 |
08.10.25 22:11:46 | 25 | 82,830 |
08.10.25 22:11:34 | 80 | 82,830 |
08.10.25 22:08:54 | 10 | 83,310 |
08.10.25 22:02:00 | 8 | 83,280 |
08.10.25 21:59:59 | 17 | 83,280 |
08.10.25 21:57:57 | 9 | 83,310 |
08.10.25 21:55:31 | 5 | 82,930 |
08.10.25 21:55:07 | 10 | 83,110 |
08.10.25 21:54:18 | 12 | 83,130 |
08.10.25 21:52:16 | 1 | 82,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:52:02 | 245 | 82,940 |
08.10.25 21:51:36 | 25 | 83,030 |
08.10.25 21:51:36 | 14 | 82,940 |
08.10.25 21:51:19 | 100 | 82,980 |
08.10.25 21:50:53 | 9 | 82,700 |
08.10.25 21:49:49 | 7 | 82,990 |
08.10.25 21:47:28 | 5 | 82,980 |
08.10.25 21:46:19 | 12 | 82,880 |
08.10.25 21:44:15 | 10 | 82,880 |
08.10.25 21:43:22 | 0 | 82,980 |
08.10.25 21:41:32 | 30 | 82,980 |
08.10.25 21:41:10 | 12 | 82,880 |
08.10.25 21:39:54 | 2 | 82,880 |
08.10.25 21:39:33 | 1 | 82,880 |
08.10.25 21:38:46 | 7 | 82,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login