RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:58:51 | 5 | 76,540 |
09.06.25 22:58:13 | 15 | 76,540 |
09.06.25 22:56:31 | 12 | 76,380 |
09.06.25 22:50:21 | 37 | 76,540 |
09.06.25 22:48:01 | 4 | 76,540 |
09.06.25 22:46:29 | 10 | 76,380 |
09.06.25 22:45:27 | 7 | 76,540 |
09.06.25 22:44:28 | 13 | 76,540 |
09.06.25 22:43:51 | 0 | 76,280 |
09.06.25 22:43:51 | 13 | 76,280 |
09.06.25 22:42:46 | 4 | 76,440 |
09.06.25 22:41:44 | 4 | 76,440 |
09.06.25 22:41:43 | 14 | 76,440 |
09.06.25 22:40:41 | 2 | 76,280 |
09.06.25 22:40:41 | 51 | 76,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:40:15 | 392 | 76,550 |
09.06.25 22:40:12 | 130 | 76,470 |
09.06.25 22:39:30 | 10 | 76,440 |
09.06.25 22:35:53 | 5 | 76,440 |
09.06.25 22:32:39 | 20 | 76,440 |
09.06.25 22:31:53 | 5 | 76,280 |
09.06.25 22:30:43 | 7 | 76,440 |
09.06.25 22:25:18 | 26 | 76,430 |
09.06.25 22:20:44 | 6 | 76,430 |
09.06.25 22:20:06 | 3 | 76,430 |
09.06.25 22:19:58 | 20 | 76,270 |
09.06.25 22:19:57 | 100 | 76,430 |
09.06.25 22:15:37 | 10 | 76,430 |
09.06.25 22:13:54 | 0 | 76,430 |
09.06.25 22:12:43 | 13 | 76,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 22:12:43 | 6 | 76,270 |
09.06.25 22:12:42 | 31 | 76,270 |
09.06.25 22:09:55 | 4 | 76,270 |
09.06.25 22:09:04 | 17 | 76,430 |
09.06.25 22:08:12 | 10 | 76,430 |
09.06.25 22:07:22 | 11 | 76,430 |
09.06.25 22:07:01 | 36 | 76,430 |
09.06.25 22:04:44 | 15 | 76,330 |
09.06.25 22:02:08 | 20 | 76,430 |
09.06.25 21:58:45 | 200 | 76,380 |
09.06.25 21:58:44 | 200 | 76,380 |
09.06.25 21:58:44 | 35 | 76,380 |
09.06.25 21:58:44 | 7 | 76,380 |
09.06.25 21:58:43 | 10 | 76,380 |
09.06.25 21:58:43 | 50 | 76,380 |