RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:05 | 0 | 67,140 |
16:00:07 | 0 | 66,720 |
15:54:29 | 188 | 66,810 |
15:54:26 | 200 | 66,850 |
15:51:11 | 12 | 66,850 |
15:45:02 | 0 | 66,850 |
15:35:49 | 110 | 66,980 |
15:35:48 | 100 | 66,950 |
15:35:10 | 0 | 67,100 |
15:30:04 | 0 | 67,230 |
15:15:02 | 0 | 67,370 |
15:09:11 | 5 | 67,210 |
15:01:34 | 100 | 67,320 |
15:01:31 | 100 | 67,350 |
15:00:07 | 0 | 67,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:32 | 245 | 67,610 |
14:57:29 | 250 | 67,500 |
14:45:04 | 0 | 67,420 |
14:38:40 | 5 | 67,340 |
14:30:01 | 0 | 67,440 |
14:25:48 | 100 | 67,440 |
14:19:27 | 70 | 67,490 |
14:14:19 | 30 | 67,230 |
14:03:09 | 40 | 66,930 |
14:00:06 | 0 | 67,000 |
13:45:02 | 0 | 66,880 |
13:30:12 | 0 | 66,810 |
13:27:06 | 0 | 66,810 |
13:22:54 | 156 | 66,740 |
13:22:50 | 156 | 66,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:03 | 0 | 66,660 |
13:14:05 | 100 | 66,700 |
13:14:02 | 100 | 66,660 |
13:12:36 | 97 | 66,660 |
13:12:32 | 100 | 66,610 |
13:05:04 | 0 | 66,600 |
12:57:24 | 15 | 66,770 |
12:57:20 | 15 | 66,750 |
12:45:02 | 0 | 66,730 |
12:44:52 | 103 | 66,710 |
12:44:49 | 80 | 66,740 |
12:42:59 | 10 | 66,780 |
12:41:02 | 33 | 66,680 |
12:38:48 | 250 | 66,720 |
12:38:44 | 295 | 66,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login