RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:45:08 | 0 | 64,900 |
| 17:42:01 | 20 | 65,000 |
| 17:35:10 | 0 | 64,770 |
| 17:15:12 | 0 | 64,870 |
| 17:00:11 | 0 | 64,470 |
| 16:45:53 | 50 | 64,670 |
| 16:45:12 | 0 | 64,700 |
| 16:40:37 | 49 | 64,720 |
| 16:40:33 | 80 | 64,740 |
| 16:40:07 | 16 | 64,720 |
| 16:30:10 | 0 | 64,750 |
| 16:15:08 | 0 | 64,710 |
| 16:00:15 | 0 | 65,130 |
| 15:45:13 | 0 | 65,410 |
| 15:41:52 | 300 | 65,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:32 | 300 | 65,470 |
| 15:35:17 | 0 | 65,420 |
| 15:30:06 | 0 | 65,220 |
| 15:19:53 | 100 | 65,030 |
| 15:19:37 | 100 | 65,070 |
| 15:15:02 | 0 | 65,160 |
| 15:03:10 | 145 | 65,110 |
| 15:02:31 | 200 | 65,210 |
| 15:00:07 | 0 | 65,220 |
| 14:45:05 | 0 | 65,190 |
| 14:42:16 | 50 | 65,040 |
| 14:34:43 | 400 | 65,090 |
| 14:34:25 | 400 | 65,090 |
| 14:30:02 | 0 | 64,940 |
| 14:00:07 | 0 | 64,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:39 | 64 | 64,820 |
| 13:45:02 | 0 | 64,870 |
| 13:33:32 | 40 | 64,710 |
| 13:31:21 | 10 | 64,720 |
| 13:30:17 | 0 | 64,690 |
| 13:15:04 | 0 | 64,800 |
| 13:07:57 | 3 | 64,800 |
| 13:05:07 | 0 | 64,820 |
| 12:45:01 | 0 | 65,000 |
| 12:30:06 | 0 | 64,920 |
| 12:15:06 | 0 | 64,840 |
| 12:10:47 | 50 | 64,700 |
| 12:00:05 | 0 | 64,610 |
| 11:45:03 | 0 | 64,660 |
| 11:30:06 | 0 | 64,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login