RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:27 | 0 | 64,79 |
| 12:32:28 | 0 | 65,00 |
| 09:32:31 | 0 | 64,60 |
| 08:00:36 | 3 | 64,88 |
| 29.10.25 19:32:26 | 0 | 64,46 |
| 29.10.25 16:32:26 | 0 | 65,55 |
| 29.10.25 12:32:28 | 0 | 65,77 |
| 29.10.25 09:46:46 | 43 | 66,27 |
| 29.10.25 09:32:28 | 0 | 66,41 |
| 29.10.25 08:12:04 | 0 | 67,11 |
| 28.10.25 19:32:25 | 0 | 66,59 |
| 28.10.25 18:32:09 | 4 | 66,83 |
| 28.10.25 16:32:27 | 0 | 66,56 |
| 28.10.25 12:32:26 | 0 | 66,33 |
| 28.10.25 12:04:08 | 75 | 66,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:32:27 | 0 | 65,75 |
| 28.10.25 08:24:17 | 55 | 64,92 |
| 28.10.25 08:12:06 | 0 | 65,71 |
| 27.10.25 19:32:25 | 0 | 66,12 |
| 27.10.25 16:32:27 | 0 | 65,89 |
| 27.10.25 13:55:30 | 15 | 66,81 |
| 27.10.25 12:32:30 | 0 | 66,67 |
| 27.10.25 10:21:41 | 1 | 67,09 |
| 27.10.25 09:32:31 | 0 | 66,97 |
| 27.10.25 08:03:54 | 50 | 67,24 |
| 24.10.25 19:32:26 | 0 | 66,37 |
| 24.10.25 18:03:55 | 450 | 66,47 |
| 24.10.25 16:32:28 | 0 | 66,80 |
| 24.10.25 12:32:29 | 0 | 66,61 |
| 24.10.25 09:32:34 | 0 | 65,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:12:04 | 0 | 65,87 |
| 23.10.25 19:32:25 | 0 | 65,75 |
| 23.10.25 17:47:37 | 60 | 65,67 |
| 23.10.25 16:32:27 | 0 | 65,63 |
| 23.10.25 12:32:26 | 0 | 66,91 |
| 23.10.25 12:25:04 | 400 | 67,15 |
| 23.10.25 09:32:29 | 0 | 68,78 |
| 23.10.25 08:12:05 | 0 | 70,02 |
| 22.10.25 19:32:26 | 0 | 67,32 |
| 22.10.25 17:22:57 | 15 | 67,35 |
| 22.10.25 16:51:19 | 65 | 67,80 |
| 22.10.25 16:32:29 | 0 | 67,81 |
| 22.10.25 13:17:13 | 205 | 68,22 |
| 22.10.25 12:47:50 | 30 | 68,28 |
| 22.10.25 12:32:27 | 0 | 68,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login