RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:10 | 100 | 64,64 |
| 09:29:03 | 5 | 64,70 |
| 09:24:19 | 40 | 64,55 |
| 09:07:33 | 50 | 64,22 |
| 09:04:57 | 100 | 64,47 |
| 08:00:08 | 50 | 64,60 |
| 29.10.25 15:27:09 | 122 | 65,36 |
| 29.10.25 11:36:50 | 80 | 65,89 |
| 29.10.25 11:03:16 | 109 | 65,92 |
| 29.10.25 11:00:51 | 50 | 65,96 |
| 29.10.25 09:53:00 | 39 | 66,12 |
| 29.10.25 08:07:54 | 38 | 67,10 |
| 28.10.25 16:18:29 | 20 | 66,77 |
| 28.10.25 16:04:23 | 150 | 66,87 |
| 28.10.25 09:52:35 | 100 | 66,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 08:24:15 | 45 | 65,04 |
| 28.10.25 08:00:56 | 10 | 65,96 |
| 27.10.25 17:35:42 | 20 | 66,50 |
| 27.10.25 12:54:09 | 10 | 66,88 |
| 27.10.25 12:45:44 | 1 | 66,82 |
| 27.10.25 09:10:30 | 60 | 67,10 |
| 27.10.25 09:04:06 | 2 | 66,79 |
| 27.10.25 08:52:28 | 750 | 67,55 |
| 27.10.25 08:16:11 | 0 | 67,30 |
| 24.10.25 16:34:03 | 300 | 66,80 |
| 24.10.25 13:39:37 | 105 | 66,27 |
| 24.10.25 11:40:30 | 75 | 66,72 |
| 24.10.25 11:23:05 | 900 | 66,88 |
| 24.10.25 11:11:37 | 350 | 66,22 |
| 24.10.25 10:58:22 | 250 | 66,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:37:23 | 14 | 65,69 |
| 24.10.25 09:42:56 | 310 | 65,74 |
| 24.10.25 08:16:52 | 0 | 65,90 |
| 23.10.25 18:32:24 | 2 | 66,00 |
| 23.10.25 17:11:21 | 230 | 65,12 |
| 23.10.25 15:33:50 | 7 | 64,99 |
| 23.10.25 14:50:40 | 60 | 65,31 |
| 23.10.25 12:24:05 | 50 | 67,08 |
| 23.10.25 09:45:18 | 10 | 68,46 |
| 23.10.25 09:00:10 | 100 | 70,10 |
| 23.10.25 08:29:22 | 100 | 70,10 |
| 23.10.25 08:16:11 | 0 | 69,90 |
| 22.10.25 19:22:07 | 25 | 67,62 |
| 22.10.25 16:12:40 | 60 | 67,99 |
| 22.10.25 14:50:54 | 30 | 68,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login