RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:36 | 25 | 64,54 |
08:38:48 | 50 | 64,30 |
08:38:21 | 46 | 64,59 |
08:38:17 | 15 | 64,30 |
08:37:24 | 50 | 64,49 |
08:36:14 | 40 | 64,20 |
08:35:25 | 5 | 64,22 |
08:35:14 | 130 | 64,30 |
08:32:37 | 20 | 64,60 |
08:32:33 | 75 | 64,60 |
08:32:17 | 15 | 64,60 |
08:31:31 | 3 | 64,60 |
08:30:54 | 100 | 64,20 |
08:30:42 | 400 | 64,20 |
08:30:33 | 100 | 64,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:00 | 300 | 64,30 |
08:29:58 | 40 | 64,35 |
08:28:30 | 1 | 64,20 |
08:26:36 | 400 | 64,30 |
08:25:52 | 185 | 64,40 |
08:25:52 | 10 | 64,40 |
08:25:47 | 820 | 64,49 |
08:25:25 | 180 | 64,51 |
08:23:30 | 4 | 64,51 |
08:23:18 | 6 | 64,51 |
08:22:08 | 25 | 64,68 |
08:21:59 | 55 | 64,68 |
08:20:23 | 16 | 64,68 |
08:19:12 | 55 | 64,68 |
08:16:56 | 80 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:53 | 10 | 64,68 |
08:16:27 | 100 | 64,68 |
08:14:45 | 50 | 64,68 |
08:13:46 | 50 | 64,67 |
08:13:41 | 1 | 64,67 |
08:10:29 | 50 | 64,67 |
08:02:09 | 1 | 64,67 |
08:02:01 | 272 | 64,67 |
08:01:53 | 178 | 64,67 |
08:01:48 | 105 | 64,67 |
08:01:42 | 50 | 64,67 |
08:00:42 | 24 | 64,43 |
08:00:39 | 5 | 64,43 |
08:00:38 | 61 | 64,65 |
08:00:28 | 10 | 64,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login