RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:26 | 2 | 54,32 |
| 08:00:02 | 6 | 54,51 |
| 07:47:39 | 5 | 54,32 |
| 07:47:07 | 2 | 54,53 |
| 07:36:40 | 9 | 54,50 |
| 07:30:58 | 1 | 54,27 |
| 07:30:07 | 95 | 54,28 |
| 09.04.26 21:55:50 | 55 | 54,51 |
| 09.04.26 21:54:47 | 45 | 54,52 |
| 09.04.26 21:52:45 | 10 | 54,53 |
| 09.04.26 21:47:52 | 5 | 54,53 |
| 09.04.26 21:39:28 | 76 | 54,41 |
| 09.04.26 21:27:48 | 20 | 54,28 |
| 09.04.26 21:22:34 | 23 | 54,49 |
| 09.04.26 21:14:59 | 200 | 54,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 21:05:42 | 100 | 54,36 |
| 09.04.26 20:59:46 | 3 | 54,36 |
| 09.04.26 20:55:46 | 40 | 54,38 |
| 09.04.26 20:51:07 | 25 | 54,35 |
| 09.04.26 20:49:54 | 10 | 54,40 |
| 09.04.26 20:33:25 | 10 | 54,33 |
| 09.04.26 20:32:15 | 40 | 54,33 |
| 09.04.26 20:31:27 | 6 | 54,47 |
| 09.04.26 20:22:31 | 11 | 54,47 |
| 09.04.26 20:14:26 | 1 | 54,47 |
| 09.04.26 20:13:42 | 1 | 54,47 |
| 09.04.26 20:12:34 | 10 | 54,36 |
| 09.04.26 20:11:22 | 3 | 54,37 |
| 09.04.26 20:10:53 | 200 | 54,37 |
| 09.04.26 19:55:40 | 8 | 54,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.26 19:43:11 | 19 | 54,49 |
| 09.04.26 19:42:29 | 4 | 54,41 |
| 09.04.26 19:41:24 | 100 | 54,41 |
| 09.04.26 19:39:38 | 30 | 54,41 |
| 09.04.26 19:31:54 | 2 | 54,49 |
| 09.04.26 19:31:54 | 7 | 54,38 |
| 09.04.26 19:14:44 | 3 | 54,49 |
| 09.04.26 19:09:47 | 25 | 54,49 |
| 09.04.26 19:09:37 | 1 | 54,49 |
| 09.04.26 19:06:48 | 5 | 54,49 |
| 09.04.26 19:04:13 | 10 | 54,49 |
| 09.04.26 18:53:15 | 126 | 54,38 |
| 09.04.26 18:52:46 | 50 | 54,39 |
| 09.04.26 18:50:46 | 10 | 54,41 |
| 09.04.26 18:50:08 | 14 | 54,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login