RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:21 | 58 | 69,68 |
13:37:20 | 15 | 69,68 |
13:36:29 | 24 | 69,62 |
13:36:16 | 10 | 69,61 |
13:36:15 | 40 | 69,55 |
13:35:41 | 10 | 69,62 |
13:35:04 | 90 | 69,57 |
13:34:55 | 50 | 69,61 |
13:33:58 | 300 | 69,59 |
13:33:49 | 182 | 69,56 |
13:32:37 | 90 | 69,66 |
13:32:30 | 50 | 69,66 |
13:32:24 | 150 | 69,66 |
13:32:14 | 100 | 69,64 |
13:31:53 | 15 | 69,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:46 | 100 | 69,56 |
13:31:06 | 200 | 69,63 |
13:30:49 | 40 | 69,58 |
13:30:46 | 22 | 69,61 |
13:30:44 | 200 | 69,58 |
13:30:10 | 143 | 69,57 |
13:29:58 | 150 | 69,53 |
13:29:26 | 30 | 69,56 |
13:29:18 | 578 | 69,58 |
13:29:10 | 400 | 69,55 |
13:28:52 | 140 | 69,51 |
13:28:29 | 3,02 Tsd. | 69,51 |
13:28:26 | 3,33 Tsd. | 69,55 |
13:28:06 | 400 | 69,56 |
13:27:49 | 50 | 69,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:28 | 6 | 69,68 |
13:26:07 | 40 | 69,70 |
13:25:59 | 225 | 69,72 |
13:25:27 | 180 | 69,74 |
13:25:19 | 200 | 69,84 |
13:23:43 | 60 | 69,79 |
13:23:36 | 10 | 69,83 |
13:23:24 | 200 | 69,83 |
13:23:16 | 180 | 69,83 |
13:23:11 | 10 | 69,83 |
13:21:49 | 4 | 69,75 |
13:20:56 | 30 | 69,70 |
13:20:40 | 139 | 69,56 |
13:20:38 | 500 | 69,63 |
13:19:44 | 30 | 69,77 |