RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 10 | 54,80 |
21:59:17 | 15 | 54,80 |
21:59:09 | 330 | 54,52 |
21:58:56 | 25 | 54,52 |
21:58:22 | 250 | 54,52 |
21:57:42 | 12 | 54,52 |
21:57:32 | 120 | 54,51 |
21:57:24 | 30 | 54,51 |
21:56:41 | 1 | 54,52 |
21:55:14 | 9 | 54,52 |
21:54:46 | 3,34 Tsd. | 54,52 |
21:54:45 | 150 | 54,52 |
21:53:09 | 60 | 54,57 |
21:52:50 | 5 | 54,52 |
21:51:31 | 50 | 54,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:37 | 47 | 54,59 |
21:50:35 | 160 | 54,60 |
21:50:32 | 180 | 54,60 |
21:50:25 | 180 | 54,61 |
21:48:35 | 25 | 54,84 |
21:48:35 | 5 | 54,84 |
21:47:06 | 40 | 54,61 |
21:46:59 | 9 | 54,69 |
21:43:53 | 10 | 54,76 |
21:43:38 | 150 | 54,61 |
21:41:33 | 240 | 54,61 |
21:40:32 | 10 | 54,84 |
21:37:56 | 20 | 54,60 |
21:37:46 | 300 | 54,60 |
21:37:04 | 300 | 54,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:47 | 135 | 54,60 |
21:35:28 | 10 | 54,84 |
21:32:01 | 123 | 54,84 |
21:31:11 | 203 | 54,84 |
21:30:53 | 18 | 54,84 |
21:29:48 | 375 | 54,75 |
21:29:31 | 150 | 54,77 |
21:25:35 | 50 | 54,84 |
21:25:15 | 91 | 54,84 |
21:23:21 | 10 | 54,84 |
21:22:20 | 150 | 54,77 |
21:22:11 | 100 | 54,78 |
21:21:57 | 100 | 54,78 |
21:18:39 | 22 | 54,84 |
21:18:22 | 10 | 54,84 |