RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:56 | - | 77,37 |
06.06.25 21:07:53 | - | 77,36 |
06.06.25 21:07:53 | - | 77,37 |
06.06.25 21:07:53 | - | 77,37 |
06.06.25 21:07:52 | - | 77,36 |
06.06.25 21:07:52 | - | 77,37 |
06.06.25 21:07:52 | - | 77,37 |
06.06.25 21:07:51 | - | 77,36 |
06.06.25 21:07:51 | - | 77,37 |
06.06.25 21:07:51 | - | 77,35 |
06.06.25 21:07:50 | - | 77,36 |
06.06.25 21:07:50 | - | 77,37 |
06.06.25 21:07:50 | - | 77,37 |
06.06.25 21:07:49 | - | 77,36 |
06.06.25 21:07:49 | - | 77,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:49 | - | 77,39 |
06.06.25 21:07:48 | - | 77,40 |
06.06.25 21:07:47 | - | 77,40 |
06.06.25 21:07:46 | - | 77,41 |
06.06.25 21:07:44 | - | 77,41 |
06.06.25 21:07:43 | - | 77,40 |
06.06.25 21:07:42 | - | 77,41 |
06.06.25 21:07:41 | - | 77,39 |
06.06.25 21:07:40 | - | 77,40 |
06.06.25 21:07:38 | - | 77,40 |
06.06.25 21:07:38 | - | 77,38 |
06.06.25 21:07:37 | - | 77,35 |
06.06.25 21:07:36 | - | 77,35 |
06.06.25 21:07:34 | - | 77,35 |
06.06.25 21:07:34 | - | 77,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:33 | - | 77,36 |
06.06.25 21:07:33 | - | 77,36 |
06.06.25 21:07:31 | - | 77,36 |
06.06.25 21:07:29 | - | 77,36 |
06.06.25 21:07:29 | - | 77,37 |
06.06.25 21:07:28 | - | 77,36 |
06.06.25 21:07:28 | - | 77,37 |
06.06.25 21:07:28 | - | 77,37 |
06.06.25 21:07:28 | - | 77,37 |
06.06.25 21:07:26 | - | 77,42 |
06.06.25 21:07:25 | - | 77,41 |
06.06.25 21:07:24 | - | 77,42 |
06.06.25 21:07:23 | - | 77,41 |
06.06.25 21:07:23 | - | 77,41 |
06.06.25 21:07:22 | - | 77,42 |