RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:44 | - | 77,18 |
06.06.25 21:04:43 | - | 77,18 |
06.06.25 21:04:42 | - | 77,34 |
06.06.25 21:04:42 | - | 77,28 |
06.06.25 21:04:40 | - | 77,18 |
06.06.25 21:04:40 | - | 77,18 |
06.06.25 21:04:40 | - | 77,22 |
06.06.25 21:04:40 | - | 77,22 |
06.06.25 21:04:39 | - | 77,18 |
06.06.25 21:04:39 | - | 77,18 |
06.06.25 21:04:39 | - | 77,39 |
06.06.25 21:04:38 | - | 77,36 |
06.06.25 21:04:37 | - | 77,41 |
06.06.25 21:04:37 | - | 77,36 |
06.06.25 21:04:34 | - | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:31 | - | 77,36 |
06.06.25 21:04:29 | - | 77,41 |
06.06.25 21:04:29 | - | 77,41 |
06.06.25 21:04:28 | - | 77,41 |
06.06.25 21:04:28 | - | 77,41 |
06.06.25 21:04:25 | - | 77,41 |
06.06.25 21:04:24 | - | 77,41 |
06.06.25 21:04:24 | - | 77,36 |
06.06.25 21:04:21 | - | 77,36 |
06.06.25 21:04:21 | - | 77,41 |
06.06.25 21:04:20 | - | 77,41 |
06.06.25 21:04:20 | - | 77,41 |
06.06.25 21:04:20 | - | 77,41 |
06.06.25 21:04:19 | - | 77,40 |
06.06.25 21:04:18 | - | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:16 | - | 77,47 |
06.06.25 21:04:15 | - | 77,47 |
06.06.25 21:04:14 | - | 77,47 |
06.06.25 21:04:14 | - | 77,47 |
06.06.25 21:04:13 | - | 77,47 |
06.06.25 21:04:13 | - | 77,47 |
06.06.25 21:04:13 | - | 77,46 |
06.06.25 21:04:12 | - | 77,45 |
06.06.25 21:04:12 | - | 77,45 |
06.06.25 21:04:12 | - | 77,46 |
06.06.25 21:04:11 | - | 77,46 |
06.06.25 21:04:11 | - | 77,45 |
06.06.25 21:04:11 | - | 77,45 |
06.06.25 21:04:10 | - | 77,42 |
06.06.25 21:04:10 | - | 77,42 |