RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:52 | - | 77,28 |
06.06.25 21:01:50 | - | 77,28 |
06.06.25 21:01:49 | - | 77,28 |
06.06.25 21:01:48 | - | 77,28 |
06.06.25 21:01:48 | - | 77,28 |
06.06.25 21:01:46 | - | 77,28 |
06.06.25 21:01:46 | - | 77,28 |
06.06.25 21:01:45 | - | 77,27 |
06.06.25 21:01:43 | - | 77,28 |
06.06.25 21:01:41 | - | 77,28 |
06.06.25 21:01:37 | - | 77,28 |
06.06.25 21:01:36 | - | 77,25 |
06.06.25 21:01:36 | - | 77,18 |
06.06.25 21:01:35 | - | 77,18 |
06.06.25 21:01:33 | - | 77,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:32 | - | 77,18 |
06.06.25 21:01:32 | - | 77,22 |
06.06.25 21:01:31 | - | 77,22 |
06.06.25 21:01:31 | - | 77,15 |
06.06.25 21:01:30 | - | 77,11 |
06.06.25 21:01:28 | - | 77,11 |
06.06.25 21:01:28 | - | 77,11 |
06.06.25 21:01:27 | - | 77,11 |
06.06.25 21:01:27 | - | 77,11 |
06.06.25 21:01:26 | - | 77,10 |
06.06.25 21:01:26 | - | 77,09 |
06.06.25 21:01:25 | - | 77,07 |
06.06.25 21:01:24 | - | 77,07 |
06.06.25 21:01:23 | - | 77,06 |
06.06.25 21:01:23 | - | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:22 | - | 77,07 |
06.06.25 21:01:22 | - | 77,06 |
06.06.25 21:01:19 | - | 77,03 |
06.06.25 21:01:19 | - | 77,03 |
06.06.25 21:01:19 | - | 77,03 |
06.06.25 21:01:19 | - | 77,03 |
06.06.25 21:01:19 | - | 77,17 |
06.06.25 21:01:18 | - | 77,17 |
06.06.25 21:01:15 | - | 77,17 |
06.06.25 21:01:15 | - | 77,17 |
06.06.25 21:01:14 | - | 77,17 |
06.06.25 21:01:11 | - | 77,16 |
06.06.25 21:01:10 | - | 77,13 |
06.06.25 21:01:09 | - | 77,13 |
06.06.25 21:01:09 | - | 77,13 |