RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:28 | - | 78,57 |
17:39:28 | - | 78,55 |
17:39:27 | - | 78,56 |
17:39:26 | - | 78,56 |
17:39:24 | - | 78,58 |
17:39:20 | - | 78,58 |
17:39:19 | - | 78,58 |
17:39:19 | - | 78,58 |
17:39:12 | - | 78,58 |
17:39:07 | - | 78,58 |
17:39:07 | - | 78,58 |
17:39:03 | - | 78,58 |
17:39:03 | - | 78,55 |
17:39:01 | - | 78,59 |
17:39:00 | - | 78,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:58 | - | 78,60 |
17:38:57 | - | 78,60 |
17:38:55 | - | 78,60 |
17:38:50 | - | 78,60 |
17:38:49 | - | 78,60 |
17:38:49 | - | 78,64 |
17:38:49 | - | 78,64 |
17:38:48 | - | 78,64 |
17:38:46 | - | 78,63 |
17:38:44 | - | 78,60 |
17:38:43 | - | 78,64 |
17:38:42 | - | 78,64 |
17:38:41 | - | 78,63 |
17:38:39 | - | 78,60 |
17:38:37 | - | 78,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:37 | - | 78,64 |
17:38:36 | - | 78,63 |
17:38:36 | - | 78,63 |
17:38:35 | - | 78,60 |
17:38:35 | - | 78,60 |
17:38:34 | - | 78,60 |
17:38:33 | - | 78,60 |
17:38:30 | - | 78,71 |
17:38:28 | - | 78,56 |
17:38:27 | - | 78,56 |
17:38:26 | - | 78,58 |
17:38:20 | - | 78,71 |
17:38:18 | - | 78,71 |
17:38:09 | - | 78,71 |
17:37:56 | - | 78,71 |