RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:12 | - | 78,61 |
17:41:10 | - | 78,60 |
17:41:08 | - | 78,58 |
17:41:05 | - | 78,61 |
17:41:04 | - | 78,60 |
17:41:02 | - | 78,58 |
17:40:59 | - | 78,61 |
17:40:58 | - | 78,60 |
17:40:57 | - | 78,60 |
17:40:55 | - | 78,58 |
17:40:55 | - | 78,62 |
17:40:53 | - | 78,61 |
17:40:52 | - | 78,60 |
17:40:51 | - | 78,60 |
17:40:49 | - | 78,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:47 | - | 78,43 |
17:40:47 | - | 78,43 |
17:40:46 | - | 78,43 |
17:40:42 | - | 78,42 |
17:40:41 | - | 78,42 |
17:40:41 | - | 78,58 |
17:40:40 | - | 78,58 |
17:40:39 | - | 78,62 |
17:40:38 | - | 78,62 |
17:40:36 | - | 78,61 |
17:40:34 | - | 78,60 |
17:40:32 | - | 78,58 |
17:40:32 | - | 78,58 |
17:40:28 | - | 78,62 |
17:40:27 | - | 78,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:26 | - | 78,62 |
17:40:26 | - | 78,62 |
17:40:20 | - | 78,62 |
17:40:20 | - | 78,62 |
17:40:19 | - | 78,62 |
17:40:18 | - | 78,61 |
17:40:17 | - | 78,61 |
17:40:16 | - | 78,60 |
17:40:16 | - | 78,60 |
17:40:16 | - | 78,60 |
17:40:15 | - | 78,60 |
17:40:13 | - | 78,58 |
17:40:13 | - | 78,58 |
17:40:12 | - | 78,62 |
17:40:11 | - | 78,62 |