RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:08 | - | 77,42 |
06.06.25 21:04:07 | - | 77,42 |
06.06.25 21:04:06 | - | 77,42 |
06.06.25 21:04:05 | - | 77,41 |
06.06.25 21:04:05 | - | 77,42 |
06.06.25 21:04:04 | - | 77,42 |
06.06.25 21:04:01 | - | 77,42 |
06.06.25 21:04:01 | - | 77,42 |
06.06.25 21:04:01 | - | 77,42 |
06.06.25 21:04:00 | - | 77,42 |
06.06.25 21:03:58 | - | 77,40 |
06.06.25 21:03:57 | - | 77,40 |
06.06.25 21:03:57 | - | 77,40 |
06.06.25 21:03:55 | - | 77,40 |
06.06.25 21:03:55 | - | 77,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:54 | - | 77,40 |
06.06.25 21:03:53 | - | 77,40 |
06.06.25 21:03:52 | - | 77,40 |
06.06.25 21:03:49 | - | 77,40 |
06.06.25 21:03:48 | - | 77,39 |
06.06.25 21:03:43 | - | 77,40 |
06.06.25 21:03:42 | - | 77,40 |
06.06.25 21:03:41 | - | 77,40 |
06.06.25 21:03:40 | - | 77,40 |
06.06.25 21:03:39 | - | 77,39 |
06.06.25 21:03:38 | - | 77,40 |
06.06.25 21:03:38 | - | 77,40 |
06.06.25 21:03:38 | - | 77,40 |
06.06.25 21:03:38 | - | 77,30 |
06.06.25 21:03:37 | - | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:37 | - | 77,31 |
06.06.25 21:03:37 | - | 77,31 |
06.06.25 21:03:37 | - | 77,36 |
06.06.25 21:03:36 | - | 77,30 |
06.06.25 21:03:35 | - | 77,32 |
06.06.25 21:03:34 | - | 77,31 |
06.06.25 21:03:32 | - | 77,29 |
06.06.25 21:03:30 | - | 77,29 |
06.06.25 21:03:30 | - | 77,29 |
06.06.25 21:03:30 | - | 77,29 |
06.06.25 21:03:27 | - | 77,29 |
06.06.25 21:03:26 | - | 77,29 |
06.06.25 21:03:21 | - | 77,29 |
06.06.25 21:03:19 | - | 77,29 |
06.06.25 21:03:19 | - | 77,29 |