RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:14 | 20 | 69,67 |
11:25:44 | 200 | 70,31 |
10:56:45 | 100 | 69,59 |
10:30:29 | 150 | 69,61 |
10:28:03 | 91 | 69,46 |
10:21:01 | 46 | 69,09 |
10:15:00 | 100 | 69,13 |
10:06:22 | 200 | 68,72 |
09:49:01 | 70 | 69,65 |
09:48:31 | 30 | 69,77 |
09:19:50 | 20 | 68,86 |
08:36:55 | 120 | 67,18 |
08:33:18 | 523 | 67,02 |
08:09:57 | 149 | 67,47 |
08:08:15 | 65 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 150 | 66,80 |
20.05.25 20:32:00 | 120 | 66,00 |
20.05.25 20:16:26 | 20 | 66,07 |
20.05.25 18:50:32 | 30 | 65,65 |
20.05.25 18:09:49 | 150 | 65,54 |
20.05.25 17:27:15 | 50 | 65,25 |
20.05.25 15:42:01 | 11 | 65,20 |
20.05.25 15:37:47 | 36 | 65,38 |
20.05.25 15:35:52 | 80 | 65,63 |
20.05.25 13:54:35 | 50 | 64,68 |
20.05.25 13:16:08 | 15 | 63,98 |
20.05.25 12:51:20 | 55 | 64,72 |
20.05.25 12:46:17 | 20 | 64,97 |
20.05.25 12:19:32 | 166 | 64,67 |
20.05.25 11:54:24 | 15 | 64,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:39:58 | 80 | 64,88 |
20.05.25 10:35:29 | 20 | 65,03 |
20.05.25 09:55:03 | 8 | 65,16 |
20.05.25 09:37:12 | 2 | 64,93 |
20.05.25 09:27:20 | 30 | 65,00 |
20.05.25 09:22:56 | 150 | 64,37 |
20.05.25 09:05:47 | 25 | 63,50 |
20.05.25 08:43:31 | 307 | 63,90 |
20.05.25 08:06:35 | 185 | 64,13 |
20.05.25 08:01:12 | 3 | 64,09 |
19.05.25 19:20:00 | 55 | 62,37 |
19.05.25 18:36:40 | 20 | 62,07 |
19.05.25 18:32:26 | 4 | 62,60 |
19.05.25 16:49:14 | 15 | 61,78 |
19.05.25 14:26:58 | 5 | 61,56 |