RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:41 | 1,30 Tsd. | 64,58 |
| 15:20:09 | 100 | 65,00 |
| 13:08:24 | 100 | 64,82 |
| 08:01:27 | 0 | 64,77 |
| 29.10.25 20:31:49 | 10 | 64,58 |
| 29.10.25 20:16:34 | 20 | 64,54 |
| 29.10.25 13:31:34 | 150 | 65,48 |
| 29.10.25 08:00:33 | 0 | 66,27 |
| 28.10.25 19:30:07 | 10 | 66,74 |
| 28.10.25 18:18:11 | 30 | 66,87 |
| 28.10.25 10:53:04 | 25 | 66,12 |
| 28.10.25 09:21:20 | 15 | 65,34 |
| 28.10.25 09:19:44 | 100 | 65,23 |
| 28.10.25 08:00:12 | 0 | 65,96 |
| 27.10.25 09:27:23 | 80 | 67,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:00:22 | 0 | 67,16 |
| 24.10.25 11:48:22 | 110 | 66,57 |
| 24.10.25 09:04:28 | 400 | 65,79 |
| 24.10.25 08:01:30 | 0 | 65,90 |
| 23.10.25 20:34:15 | 10 | 65,91 |
| 23.10.25 14:05:46 | 400 | 65,62 |
| 23.10.25 10:41:29 | 30 | 67,45 |
| 23.10.25 10:16:07 | 20 | 67,77 |
| 23.10.25 09:04:02 | 10 | 69,16 |
| 23.10.25 08:00:58 | 0 | 68,71 |
| 22.10.25 19:31:55 | 80 | 67,50 |
| 22.10.25 17:47:46 | 10 | 67,14 |
| 22.10.25 13:29:20 | 140 | 67,99 |
| 22.10.25 12:33:17 | 10 | 68,23 |
| 22.10.25 09:19:38 | 100 | 69,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:01:08 | 200 | 67,51 |
| 22.10.25 08:00:34 | 0 | 67,53 |
| 21.10.25 21:19:20 | 200 | 66,93 |
| 21.10.25 14:19:08 | 200 | 67,29 |
| 21.10.25 08:00:07 | 0 | 68,87 |
| 20.10.25 19:31:55 | 20 | 68,21 |
| 20.10.25 19:22:31 | 30 | 67,95 |
| 20.10.25 18:25:27 | 60 | 67,88 |
| 20.10.25 16:33:23 | 100 | 66,81 |
| 20.10.25 10:13:07 | 10 | 67,28 |
| 20.10.25 09:17:19 | 3 | 66,01 |
| 20.10.25 09:04:21 | 600 | 65,66 |
| 20.10.25 08:02:27 | 200 | 65,61 |
| 17.10.25 17:53:52 | 3 | 63,27 |
| 17.10.25 17:30:19 | 90 | 62,74 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login