RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:20 | - | 81,51 |
12:55:20 | - | 81,51 |
12:55:20 | - | 81,51 |
12:55:20 | - | 81,55 |
12:55:18 | - | 81,56 |
12:55:18 | - | 81,56 |
12:55:18 | - | 81,58 |
12:55:18 | - | 81,58 |
12:55:17 | - | 81,58 |
12:55:16 | - | 81,61 |
12:55:16 | - | 81,61 |
12:55:15 | - | 81,61 |
12:55:14 | - | 81,61 |
12:55:14 | - | 81,62 |
12:55:13 | - | 81,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:13 | - | 81,67 |
12:55:10 | - | 81,61 |
12:55:10 | - | 81,61 |
12:55:09 | - | 81,61 |
12:55:07 | - | 81,61 |
12:55:02 | - | 81,61 |
12:55:01 | - | 81,61 |
12:55:00 | - | 81,61 |
12:54:58 | - | 81,61 |
12:54:56 | - | 81,60 |
12:54:56 | - | 81,59 |
12:54:55 | - | 81,59 |
12:54:55 | - | 81,59 |
12:54:55 | - | 81,58 |
12:54:49 | - | 81,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:54:49 | - | 81,58 |
12:54:47 | - | 81,58 |
12:54:47 | - | 81,58 |
12:54:43 | - | 81,58 |
12:54:43 | - | 81,58 |
12:54:43 | - | 81,58 |
12:54:43 | - | 81,58 |
12:54:41 | - | 81,58 |
12:54:39 | - | 81,58 |
12:54:38 | - | 81,58 |
12:54:35 | - | 81,58 |
12:54:32 | - | 81,56 |
12:54:31 | - | 81,56 |
12:54:31 | - | 81,56 |
12:54:30 | - | 81,60 |