RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:24 | - | 77,42 |
06.06.25 21:07:23 | - | 77,41 |
06.06.25 21:07:23 | - | 77,41 |
06.06.25 21:07:22 | - | 77,42 |
06.06.25 21:07:21 | - | 77,41 |
06.06.25 21:07:21 | - | 77,41 |
06.06.25 21:07:20 | - | 77,42 |
06.06.25 21:07:19 | - | 77,41 |
06.06.25 21:07:18 | - | 77,42 |
06.06.25 21:07:18 | - | 77,42 |
06.06.25 21:07:16 | - | 77,41 |
06.06.25 21:07:15 | - | 77,43 |
06.06.25 21:07:14 | - | 77,42 |
06.06.25 21:07:14 | - | 77,42 |
06.06.25 21:07:14 | - | 77,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:13 | - | 77,42 |
06.06.25 21:07:12 | - | 77,41 |
06.06.25 21:07:12 | - | 77,42 |
06.06.25 21:07:12 | - | 77,41 |
06.06.25 21:07:12 | - | 77,40 |
06.06.25 21:07:11 | - | 77,41 |
06.06.25 21:07:10 | - | 77,43 |
06.06.25 21:07:09 | - | 77,42 |
06.06.25 21:07:08 | - | 77,41 |
06.06.25 21:07:07 | - | 77,42 |
06.06.25 21:07:06 | - | 77,41 |
06.06.25 21:07:05 | - | 77,42 |
06.06.25 21:07:04 | - | 77,41 |
06.06.25 21:07:03 | - | 77,42 |
06.06.25 21:07:03 | - | 77,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:03 | - | 77,41 |
06.06.25 21:07:02 | - | 77,41 |
06.06.25 21:07:01 | - | 77,42 |
06.06.25 21:07:00 | - | 77,41 |
06.06.25 21:07:00 | - | 77,41 |
06.06.25 21:07:00 | - | 77,42 |
06.06.25 21:07:00 | - | 77,42 |
06.06.25 21:06:59 | - | 77,42 |
06.06.25 21:06:59 | - | 77,42 |
06.06.25 21:06:58 | - | 77,41 |
06.06.25 21:06:58 | - | 77,42 |
06.06.25 21:06:57 | - | 77,43 |
06.06.25 21:06:56 | - | 77,41 |
06.06.25 21:06:56 | - | 77,43 |
06.06.25 21:06:56 | - | 77,43 |