RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:55 | - | 77,46 |
06.06.25 21:08:54 | - | 77,49 |
06.06.25 21:08:54 | - | 77,48 |
06.06.25 21:08:53 | - | 77,47 |
06.06.25 21:08:53 | - | 77,47 |
06.06.25 21:08:53 | - | 77,46 |
06.06.25 21:08:51 | - | 77,38 |
06.06.25 21:08:50 | - | 77,38 |
06.06.25 21:08:49 | - | 77,39 |
06.06.25 21:08:48 | - | 77,38 |
06.06.25 21:08:45 | - | 77,39 |
06.06.25 21:08:45 | - | 77,39 |
06.06.25 21:08:44 | - | 77,39 |
06.06.25 21:08:44 | - | 77,39 |
06.06.25 21:08:43 | - | 77,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:43 | - | 77,39 |
06.06.25 21:08:42 | - | 77,39 |
06.06.25 21:08:42 | - | 77,39 |
06.06.25 21:08:41 | - | 77,39 |
06.06.25 21:08:41 | - | 77,38 |
06.06.25 21:08:41 | - | 77,37 |
06.06.25 21:08:40 | - | 77,39 |
06.06.25 21:08:40 | - | 77,38 |
06.06.25 21:08:39 | - | 77,39 |
06.06.25 21:08:39 | - | 77,39 |
06.06.25 21:08:38 | - | 77,38 |
06.06.25 21:08:37 | - | 77,40 |
06.06.25 21:08:37 | - | 77,39 |
06.06.25 21:08:36 | - | 77,39 |
06.06.25 21:08:36 | - | 77,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:35 | - | 77,32 |
06.06.25 21:08:35 | - | 77,32 |
06.06.25 21:08:35 | - | 77,31 |
06.06.25 21:08:34 | - | 77,28 |
06.06.25 21:08:34 | - | 77,28 |
06.06.25 21:08:34 | - | 77,42 |
06.06.25 21:08:33 | - | 77,42 |
06.06.25 21:08:28 | - | 77,24 |
06.06.25 21:08:24 | - | 77,24 |
06.06.25 21:08:24 | - | 77,24 |
06.06.25 21:08:23 | - | 77,24 |
06.06.25 21:08:17 | - | 77,24 |
06.06.25 21:08:15 | - | 77,24 |
06.06.25 21:08:12 | - | 77,36 |
06.06.25 21:08:11 | - | 77,37 |