RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:35 | - | 77,42 |
06.06.25 21:06:35 | - | 77,42 |
06.06.25 21:06:35 | - | 77,43 |
06.06.25 21:06:34 | - | 77,41 |
06.06.25 21:06:34 | - | 77,43 |
06.06.25 21:06:33 | - | 77,43 |
06.06.25 21:06:33 | - | 77,42 |
06.06.25 21:06:32 | - | 77,41 |
06.06.25 21:06:29 | - | 77,42 |
06.06.25 21:06:27 | - | 77,41 |
06.06.25 21:06:26 | - | 77,42 |
06.06.25 21:06:26 | - | 77,42 |
06.06.25 21:06:25 | - | 77,42 |
06.06.25 21:06:24 | - | 77,41 |
06.06.25 21:06:23 | - | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:22 | - | 77,39 |
06.06.25 21:06:22 | - | 77,41 |
06.06.25 21:06:22 | - | 77,41 |
06.06.25 21:06:21 | - | 77,43 |
06.06.25 21:06:21 | - | 77,43 |
06.06.25 21:06:21 | - | 77,39 |
06.06.25 21:06:20 | - | 77,41 |
06.06.25 21:06:20 | - | 77,42 |
06.06.25 21:06:19 | - | 77,43 |
06.06.25 21:06:18 | - | 77,41 |
06.06.25 21:06:17 | - | 77,43 |
06.06.25 21:06:17 | - | 77,43 |
06.06.25 21:06:16 | - | 77,39 |
06.06.25 21:06:16 | - | 77,41 |
06.06.25 21:06:15 | - | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:15 | - | 77,42 |
06.06.25 21:06:13 | - | 77,41 |
06.06.25 21:06:13 | - | 77,41 |
06.06.25 21:06:10 | - | 77,43 |
06.06.25 21:06:09 | - | 77,41 |
06.06.25 21:06:08 | - | 77,43 |
06.06.25 21:06:06 | - | 77,43 |
06.06.25 21:06:05 | - | 77,43 |
06.06.25 21:06:05 | - | 77,43 |
06.06.25 21:06:05 | - | 77,41 |
06.06.25 21:06:04 | - | 77,43 |
06.06.25 21:06:04 | - | 77,43 |
06.06.25 21:06:04 | - | 77,43 |
06.06.25 21:06:03 | - | 77,41 |
06.06.25 21:06:03 | - | 77,43 |