RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:18 | - | 77,43 |
06.06.25 21:05:18 | - | 77,43 |
06.06.25 21:05:17 | - | 77,43 |
06.06.25 21:05:16 | - | 77,42 |
06.06.25 21:05:15 | - | 77,43 |
06.06.25 21:05:15 | - | 77,35 |
06.06.25 21:05:14 | - | 77,37 |
06.06.25 21:05:14 | - | 77,35 |
06.06.25 21:05:14 | - | 77,35 |
06.06.25 21:05:13 | - | 77,37 |
06.06.25 21:05:11 | - | 77,38 |
06.06.25 21:05:10 | - | 77,45 |
06.06.25 21:05:10 | - | 77,45 |
06.06.25 21:05:10 | - | 77,47 |
06.06.25 21:05:09 | - | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:09 | - | 77,44 |
06.06.25 21:05:08 | - | 77,45 |
06.06.25 21:05:08 | - | 77,45 |
06.06.25 21:05:07 | - | 77,44 |
06.06.25 21:05:06 | - | 77,44 |
06.06.25 21:05:06 | - | 77,45 |
06.06.25 21:05:05 | - | 77,46 |
06.06.25 21:05:04 | - | 77,49 |
06.06.25 21:05:03 | - | 77,47 |
06.06.25 21:05:01 | - | 77,49 |
06.06.25 21:05:00 | - | 77,48 |
06.06.25 21:05:00 | - | 77,50 |
06.06.25 21:04:57 | - | 77,43 |
06.06.25 21:04:57 | - | 77,38 |
06.06.25 21:04:56 | - | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:04:56 | - | 77,43 |
06.06.25 21:04:55 | - | 77,38 |
06.06.25 21:04:54 | - | 77,43 |
06.06.25 21:04:54 | - | 77,39 |
06.06.25 21:04:54 | - | 77,39 |
06.06.25 21:04:53 | - | 77,27 |
06.06.25 21:04:53 | - | 77,33 |
06.06.25 21:04:49 | - | 77,33 |
06.06.25 21:04:49 | - | 77,18 |
06.06.25 21:04:49 | - | 77,21 |
06.06.25 21:04:48 | - | 77,11 |
06.06.25 21:04:48 | - | 77,18 |
06.06.25 21:04:48 | - | 77,10 |
06.06.25 21:04:46 | - | 77,18 |
06.06.25 21:04:46 | - | 77,18 |