RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:38 | - | 77,40 |
06.06.25 21:09:37 | - | 77,34 |
06.06.25 21:09:36 | - | 77,38 |
06.06.25 21:09:33 | - | 77,38 |
06.06.25 21:09:31 | - | 77,38 |
06.06.25 21:09:30 | - | 77,38 |
06.06.25 21:09:29 | - | 77,38 |
06.06.25 21:09:28 | - | 77,40 |
06.06.25 21:09:28 | - | 77,38 |
06.06.25 21:09:27 | - | 77,40 |
06.06.25 21:09:24 | - | 77,40 |
06.06.25 21:09:24 | - | 77,45 |
06.06.25 21:09:24 | - | 77,45 |
06.06.25 21:09:24 | - | 77,45 |
06.06.25 21:09:24 | - | 77,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:23 | - | 77,45 |
06.06.25 21:09:22 | - | 77,32 |
06.06.25 21:09:20 | - | 77,32 |
06.06.25 21:09:15 | - | 77,21 |
06.06.25 21:09:15 | - | 77,41 |
06.06.25 21:09:15 | - | 77,49 |
06.06.25 21:09:14 | - | 77,47 |
06.06.25 21:09:14 | - | 77,49 |
06.06.25 21:09:13 | - | 77,48 |
06.06.25 21:09:13 | - | 77,51 |
06.06.25 21:09:13 | - | 77,48 |
06.06.25 21:09:13 | - | 77,51 |
06.06.25 21:09:12 | - | 77,50 |
06.06.25 21:09:12 | - | 77,48 |
06.06.25 21:09:11 | - | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:11 | - | 77,16 |
06.06.25 21:09:10 | - | 77,35 |
06.06.25 21:09:10 | - | 77,35 |
06.06.25 21:09:03 | - | 77,33 |
06.06.25 21:09:03 | - | 77,33 |
06.06.25 21:09:02 | - | 77,34 |
06.06.25 21:09:01 | - | 77,34 |
06.06.25 21:09:00 | - | 77,49 |
06.06.25 21:09:00 | - | 77,49 |
06.06.25 21:09:00 | - | 77,47 |
06.06.25 21:08:59 | - | 77,46 |
06.06.25 21:08:57 | - | 77,49 |
06.06.25 21:08:56 | - | 77,46 |
06.06.25 21:08:56 | - | 77,49 |
06.06.25 21:08:56 | - | 77,49 |