LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:43:19 | 0 | 77,660 |
| 09.05.24 21:14:06 | 0 | 77,660 |
| 09.05.24 20:44:11 | 0 | 77,660 |
| 09.05.24 20:13:53 | 0 | 77,660 |
| 09.05.24 19:43:57 | 0 | 77,660 |
| 09.05.24 19:14:13 | 0 | 77,660 |
| 09.05.24 18:43:55 | 0 | 77,680 |
| 09.05.24 18:14:14 | 0 | 77,740 |
| 09.05.24 17:44:04 | 0 | 77,620 |
| 09.05.24 17:13:36 | 0 | 77,460 |
| 09.05.24 16:43:50 | 0 | 77,100 |
| 09.05.24 16:13:21 | 0 | 77,080 |
| 09.05.24 15:43:15 | 0 | 76,960 |
| 09.05.24 15:38:11 | 4 | 76,960 |
| 09.05.24 15:13:27 | 0 | 77,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 14:43:19 | 0 | 77,420 |
| 09.05.24 14:13:03 | 0 | 77,480 |
| 09.05.24 13:43:14 | 0 | 77,480 |
| 09.05.24 13:13:40 | 0 | 77,480 |
| 09.05.24 12:44:06 | 0 | 77,480 |
| 09.05.24 12:13:50 | 0 | 77,500 |
| 09.05.24 11:43:45 | 0 | 77,500 |
| 09.05.24 11:13:57 | 0 | 77,500 |
| 09.05.24 10:43:54 | 0 | 77,500 |
| 09.05.24 10:13:13 | 0 | 77,500 |
| 09.05.24 09:43:36 | 0 | 77,500 |
| 09.05.24 09:13:41 | 0 | 77,520 |
| 09.05.24 08:00:25 | 0 | 77,580 |
| 08.05.24 21:44:06 | 0 | 77,580 |
| 08.05.24 21:13:29 | 0 | 77,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 20:43:32 | 0 | 77,340 |
| 08.05.24 20:13:33 | 0 | 77,340 |
| 08.05.24 19:43:53 | 0 | 77,120 |
| 08.05.24 19:13:57 | 0 | 77,040 |
| 08.05.24 18:43:33 | 0 | 77,040 |
| 08.05.24 18:13:03 | 0 | 76,940 |
| 08.05.24 17:43:57 | 0 | 77,260 |
| 08.05.24 17:13:43 | 0 | 77,620 |
| 08.05.24 16:43:47 | 0 | 78,420 |
| 08.05.24 16:14:13 | 0 | 78,420 |
| 08.05.24 15:44:12 | 0 | 78,820 |
| 08.05.24 15:14:06 | 0 | 79,140 |
| 08.05.24 14:44:19 | 0 | 79,140 |
| 08.05.24 14:14:26 | 0 | 79,140 |
| 08.05.24 13:43:57 | 0 | 79,140 |