LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:30 | - | 45,800 |
18:02:28 | - | 45,790 |
18:02:27 | - | 45,790 |
18:02:25 | - | 45,790 |
18:02:23 | - | 45,780 |
18:02:22 | - | 45,780 |
18:02:19 | - | 45,780 |
18:02:18 | - | 45,780 |
18:02:17 | - | 45,780 |
18:02:15 | - | 45,780 |
18:02:12 | - | 45,780 |
18:02:08 | - | 45,780 |
18:02:06 | - | 45,770 |
18:02:02 | - | 45,780 |
18:02:01 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:01 | - | 45,790 |
18:01:57 | - | 45,800 |
18:01:57 | - | 45,770 |
18:01:55 | - | 45,790 |
18:01:54 | - | 45,780 |
18:01:50 | - | 45,780 |
18:01:49 | - | 45,770 |
18:01:48 | - | 45,780 |
18:01:46 | - | 45,790 |
18:01:45 | - | 45,790 |
18:01:45 | - | 45,790 |
18:01:44 | - | 45,790 |
18:01:42 | - | 45,790 |
18:01:42 | - | 45,790 |
18:01:41 | - | 45,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:38 | - | 45,770 |
18:01:36 | - | 45,810 |
18:01:27 | - | 45,770 |
18:01:26 | - | 45,750 |
18:01:24 | - | 45,800 |
18:01:17 | - | 45,810 |
18:01:17 | - | 45,820 |
18:01:16 | - | 45,820 |
18:01:16 | - | 45,810 |
18:01:15 | - | 45,780 |
18:01:14 | - | 45,800 |
18:01:13 | - | 45,740 |
18:01:11 | - | 45,740 |
18:01:10 | - | 45,740 |
18:01:10 | - | 45,740 |