LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 45,700 |
30.04.25 08:01:01 | 0 | 45,700 |
29.04.25 08:04:19 | 0 | 45,700 |
29.04.25 08:04:13 | 0 | 45,700 |
28.04.25 08:00:13 | 0 | 45,880 |
25.04.25 08:04:34 | 0 | 46,390 |
24.04.25 08:08:07 | 0 | 46,390 |
23.04.25 08:04:57 | 0 | 46,390 |
22.04.25 08:07:12 | 0 | 44,890 |
17.04.25 08:00:13 | 0 | 47,390 |
16.04.25 08:00:10 | 0 | 48,040 |
15.04.25 12:59:32 | 76 | 49,140 |
15.04.25 08:00:32 | 0 | 49,100 |
14.04.25 08:00:58 | 0 | 48,230 |
11.04.25 08:02:02 | 0 | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:00:50 | 0 | 50,040 |
09.04.25 08:00:44 | 0 | 47,050 |
08.04.25 08:14:53 | 0 | 52,320 |
07.04.25 08:01:54 | 0 | 52,600 |
04.04.25 08:00:37 | 0 | 53,480 |
03.04.25 08:01:16 | 0 | 49,010 |
Keine Daten verfügbar