LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:00:58 | 0 | 45,580 |
21.05.25 08:02:27 | 0 | 47,700 |
20.05.25 08:00:15 | 0 | 47,700 |
19.05.25 08:00:54 | 0 | 47,700 |
19.05.25 08:00:11 | 0 | 47,710 |
16.05.25 08:00:09 | 0 | 45,950 |
15.05.25 08:00:15 | 0 | 45,890 |
14.05.25 08:00:10 | 0 | 45,890 |
13.05.25 08:00:50 | 0 | 45,890 |
12.05.25 08:00:58 | 0 | 45,550 |
09.05.25 08:04:54 | 0 | 45,550 |
08.05.25 08:01:06 | 0 | 45,300 |
07.05.25 08:03:39 | 0 | 45,300 |
06.05.25 08:00:11 | 0 | 45,540 |
05.05.25 08:03:05 | 0 | 45,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:34 | 0 | 45,700 |
30.04.25 08:01:01 | 0 | 45,700 |
29.04.25 08:04:19 | 0 | 45,700 |
29.04.25 08:04:13 | 0 | 45,700 |
28.04.25 08:00:13 | 0 | 45,880 |
25.04.25 08:04:34 | 0 | 46,390 |
24.04.25 08:08:07 | 0 | 46,390 |
23.04.25 08:04:57 | 0 | 46,390 |
Keine Daten verfügbar