LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:37 | 0 | 79,78 |
16.05.24 19:30:19 | 0 | 79,80 |
16.05.24 16:30:13 | 0 | 79,16 |
16.05.24 12:30:13 | 0 | 78,96 |
16.05.24 09:30:11 | 0 | 78,98 |
16.05.24 08:11:37 | 0 | 78,86 |
15.05.24 19:30:24 | 0 | 78,44 |
15.05.24 16:30:04 | 0 | 77,92 |
15.05.24 12:30:12 | 0 | 78,80 |
15.05.24 09:30:13 | 0 | 78,82 |
15.05.24 08:11:37 | 0 | 78,88 |
14.05.24 19:30:30 | 0 | 78,62 |
14.05.24 16:30:13 | 0 | 79,44 |
14.05.24 12:30:12 | 0 | 78,60 |
14.05.24 09:30:21 | 0 | 78,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 08:11:37 | 0 | 78,66 |
13.05.24 19:30:21 | 0 | 78,96 |
13.05.24 16:30:13 | 0 | 79,12 |
13.05.24 12:30:17 | 0 | 78,74 |
13.05.24 09:30:13 | 0 | 78,92 |
13.05.24 08:11:36 | 0 | 78,82 |
10.05.24 19:30:27 | 0 | 78,52 |
10.05.24 16:30:21 | 0 | 77,94 |
10.05.24 12:30:12 | 0 | 77,86 |
10.05.24 09:30:14 | 0 | 77,76 |
10.05.24 08:11:38 | 0 | 77,76 |
09.05.24 19:56:48 | 0 | 77,66 |
09.05.24 19:30:28 | 0 | 77,52 |
09.05.24 16:30:13 | 0 | 77,12 |
09.05.24 12:30:12 | 0 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:30:04 | 0 | 77,12 |
09.05.24 08:11:40 | 0 | 77,12 |
08.05.24 19:30:21 | 0 | 76,96 |
08.05.24 16:30:10 | 0 | 78,38 |
08.05.24 12:30:02 | 0 | 79,10 |
08.05.24 09:30:06 | 0 | 79,06 |
08.05.24 08:11:37 | 0 | 79,00 |
07.05.24 19:30:27 | 0 | 79,10 |
07.05.24 16:30:08 | 0 | 79,34 |
07.05.24 12:30:12 | 0 | 78,28 |
07.05.24 09:30:06 | 0 | 78,28 |
07.05.24 08:11:31 | 0 | 78,26 |
06.05.24 19:30:22 | 0 | 78,14 |
06.05.24 16:30:08 | 0 | 77,66 |
06.05.24 12:30:12 | 0 | 78,98 |