LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:09 | 0 | 45,210 |
09:30:15 | 0 | 45,380 |
08:11:29 | 0 | 45,380 |
30.04.25 19:30:15 | 0 | 46,230 |
30.04.25 16:30:15 | 0 | 45,490 |
30.04.25 12:30:14 | 0 | 45,540 |
30.04.25 09:31:32 | 0 | 45,510 |
30.04.25 08:11:36 | 0 | 45,470 |
29.04.25 19:30:10 | 0 | 45,530 |
29.04.25 16:30:17 | 0 | 45,210 |
29.04.25 12:30:14 | 0 | 45,360 |
29.04.25 09:30:14 | 0 | 45,280 |
29.04.25 08:48:24 | 0 | 45,200 |
29.04.25 08:45:44 | 0 | 45,200 |
28.04.25 19:30:15 | 0 | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:30:17 | 0 | 45,780 |
28.04.25 12:30:25 | 0 | 45,370 |
28.04.25 09:30:26 | 0 | 45,440 |
28.04.25 08:10:30 | 0 | 45,190 |
25.04.25 19:30:17 | 0 | 45,530 |
25.04.25 16:30:21 | 0 | 45,340 |
25.04.25 12:30:10 | 0 | 46,110 |
25.04.25 09:30:08 | 0 | 46,260 |
25.04.25 08:11:36 | 0 | 46,420 |
24.04.25 19:30:15 | 0 | 45,970 |
24.04.25 16:30:25 | 0 | 46,330 |
24.04.25 12:30:13 | 0 | 45,650 |
24.04.25 09:30:10 | 0 | 45,690 |
24.04.25 08:11:36 | 0 | 45,800 |
23.04.25 19:30:19 | 0 | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:30:16 | 0 | 46,570 |
23.04.25 12:30:15 | 0 | 46,790 |
23.04.25 09:30:27 | 0 | 46,530 |
23.04.25 08:11:38 | 0 | 46,520 |
22.04.25 19:30:15 | 0 | 45,420 |
22.04.25 16:30:16 | 0 | 45,340 |
22.04.25 12:30:15 | 0 | 44,670 |
22.04.25 09:30:15 | 0 | 44,670 |
22.04.25 08:11:37 | 0 | 44,330 |
17.04.25 19:30:14 | 0 | 47,230 |
17.04.25 16:30:17 | 0 | 47,300 |
17.04.25 12:30:11 | 0 | 46,190 |
17.04.25 09:30:20 | 0 | 47,240 |
17.04.25 08:11:40 | 0 | 47,120 |
16.04.25 19:30:25 | 0 | 47,580 |