LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:07 | 0 | 44,430 |
16:30:06 | 0 | 44,460 |
12:30:18 | 0 | 44,340 |
09:30:25 | 0 | 44,400 |
08:11:39 | 0 | 44,470 |
03.07.25 19:30:08 | 0 | 44,600 |
03.07.25 16:30:14 | 0 | 44,560 |
03.07.25 12:30:17 | 0 | 44,470 |
03.07.25 09:30:20 | 0 | 44,500 |
03.07.25 08:11:37 | 0 | 44,500 |
02.07.25 19:30:14 | 0 | 44,630 |
02.07.25 16:30:18 | 0 | 45,050 |
02.07.25 12:30:24 | 0 | 44,290 |
02.07.25 09:30:21 | 0 | 44,330 |
02.07.25 08:11:36 | 0 | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 19:30:23 | 0 | 44,440 |
01.07.25 16:30:19 | 0 | 44,080 |
01.07.25 12:30:18 | 0 | 43,630 |
01.07.25 09:30:15 | 0 | 43,730 |
01.07.25 08:11:23 | 0 | 43,960 |
30.06.25 19:30:07 | 0 | 43,890 |
30.06.25 16:30:18 | 0 | 45,120 |
30.06.25 12:30:18 | 0 | 45,680 |
30.06.25 09:30:32 | 0 | 45,410 |
30.06.25 08:11:37 | 0 | 45,460 |
27.06.25 19:30:21 | 0 | 45,330 |
27.06.25 16:30:16 | 0 | 45,150 |
27.06.25 12:30:28 | 0 | 45,250 |
27.06.25 09:30:16 | 0 | 45,270 |
27.06.25 08:11:39 | 0 | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 19:30:16 | 0 | 45,320 |
26.06.25 16:30:15 | 0 | 45,440 |
26.06.25 12:30:08 | 0 | 45,100 |
26.06.25 09:30:30 | 0 | 45,090 |
26.06.25 08:11:39 | 0 | 45,200 |
25.06.25 19:30:21 | 0 | 45,280 |
25.06.25 16:30:21 | 0 | 45,550 |
25.06.25 12:30:16 | 0 | 46,070 |
25.06.25 09:30:23 | 0 | 46,100 |
25.06.25 08:11:38 | 0 | 46,060 |
24.06.25 19:30:17 | 0 | 45,850 |
24.06.25 16:30:17 | 0 | 46,500 |
24.06.25 12:30:16 | 0 | 46,730 |
24.06.25 09:30:17 | 0 | 46,770 |
24.06.25 08:11:38 | 0 | 46,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login