LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 10 | 80,3000 |
16.05.24 08:03:39 | 0 | 78,9200 |
15.05.24 08:01:09 | 0 | 78,8600 |
14.05.24 08:02:40 | 0 | 78,7000 |
13.05.24 11:31:00 | 250 | 79,1600 |
13.05.24 08:12:06 | 0 | 78,9600 |
10.05.24 08:04:46 | 0 | 77,7200 |
09.05.24 08:00:23 | 0 | 77,0800 |
08.05.24 08:02:10 | 0 | 78,9800 |
08.05.24 08:02:08 | 0 | 79,0000 |
07.05.24 08:00:52 | 0 | 78,2200 |
06.05.24 08:03:38 | 0 | 79,0200 |
03.05.24 08:06:31 | 0 | 78,7400 |
02.05.24 08:31:12 | 0 | 76,2000 |
30.04.24 08:01:35 | 0 | 78,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:13 | 0 | 78,1800 |
26.04.24 08:01:34 | 0 | 78,2200 |
25.04.24 08:01:04 | 0 | 78,2800 |
24.04.24 15:53:55 | 65 | 78,3000 |
24.04.24 08:05:20 | 0 | 78,2200 |
23.04.24 08:09:37 | 0 | 76,9600 |
22.04.24 08:14:47 | 0 | 76,0000 |
19.04.24 08:03:35 | 0 | 74,7800 |
18.04.24 08:02:17 | 0 | 75,2800 |
Keine Daten verfügbar