LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:48 | 0 | 45,1400 |
21.05.25 08:32:01 | 0 | 47,2800 |
20.05.25 08:12:41 | 0 | 47,3300 |
19.05.25 08:04:13 | 0 | 47,7200 |
16.05.25 08:01:02 | 0 | 45,9500 |
16.05.25 08:00:59 | 0 | 45,9500 |
15.05.25 08:06:23 | 0 | 45,6900 |
14.05.25 14:09:11 | 25 | 45,8800 |
14.05.25 08:07:05 | 0 | 45,5600 |
13.05.25 08:01:49 | 0 | 45,8900 |
12.05.25 08:07:57 | 0 | 45,5400 |
09.05.25 08:05:50 | 0 | 45,5500 |
08.05.25 08:24:09 | 2 | 45,3000 |
08.05.25 08:14:22 | 0 | 44,8600 |
07.05.25 13:43:42 | 42 | 45,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:00:45 | 0 | 44,8400 |
06.05.25 08:03:33 | 0 | 45,0900 |
06.05.25 08:03:31 | 0 | 45,0900 |
05.05.25 08:10:13 | 0 | 45,2100 |
05.05.25 08:10:10 | 0 | 45,2100 |
02.05.25 08:00:44 | 30 | 45,9700 |
30.04.25 08:10:09 | 0 | 45,6400 |
29.04.25 08:01:28 | 0 | 45,2500 |
29.04.25 08:01:26 | 0 | 45,2500 |
28.04.25 16:19:47 | 70 | 45,9500 |
28.04.25 08:24:54 | 0 | 45,4400 |
25.04.25 08:01:25 | 0 | 46,1800 |
24.04.25 08:04:42 | 0 | 45,9600 |
24.04.25 08:04:40 | 0 | 45,9600 |
23.04.25 08:04:32 | 0 | 46,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:04:29 | 0 | 46,3900 |