LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:44 | 30 | 45,9700 |
30.04.25 08:10:09 | 0 | 45,6400 |
29.04.25 08:01:28 | 0 | 45,2500 |
29.04.25 08:01:26 | 0 | 45,2500 |
28.04.25 16:19:47 | 70 | 45,9500 |
28.04.25 08:24:54 | 0 | 45,4400 |
25.04.25 08:01:25 | 0 | 46,1800 |
24.04.25 08:04:42 | 0 | 45,9600 |
24.04.25 08:04:40 | 0 | 45,9600 |
23.04.25 08:04:32 | 0 | 46,3900 |
23.04.25 08:04:29 | 0 | 46,3900 |
22.04.25 08:06:44 | 0 | 44,4600 |
17.04.25 08:01:44 | 0 | 46,9200 |
16.04.25 08:03:45 | 0 | 47,7800 |
15.04.25 08:05:42 | 0 | 49,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:22:11 | 0 | 47,8100 |
11.04.25 08:19:55 | 0 | 47,8600 |
11.04.25 08:19:52 | 0 | 47,8600 |
10.04.25 08:25:16 | 0 | 50,1200 |
09.04.25 08:34:50 | 0 | 46,8100 |
08.04.25 08:06:21 | 0 | 51,8200 |
08.04.25 08:06:19 | 0 | 51,8200 |
07.04.25 09:07:47 | 0 | 51,3600 |
07.04.25 09:07:46 | 0 | 51,3600 |
04.04.25 08:11:22 | 0 | 53,5000 |
03.04.25 14:35:39 | 120 | 50,4000 |
03.04.25 13:37:19 | 100 | 47,5000 |
03.04.25 08:34:55 | 0 | 48,1400 |
Keine Daten verfügbar