LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:19 | 0 | 44,4600 |
03.07.25 08:04:32 | 0 | 44,4900 |
02.07.25 08:06:01 | 0 | 44,2200 |
01.07.25 08:01:05 | 0 | 43,7900 |
01.07.25 08:01:04 | 0 | 43,7900 |
01.07.25 08:01:03 | 0 | 43,7900 |
30.06.25 20:07:59 | 367 | 44,0000 |
30.06.25 20:02:16 | 133 | 44,1000 |
30.06.25 13:54:17 | 39 | 45,8000 |
30.06.25 08:04:12 | 0 | 45,3000 |
30.06.25 08:04:11 | 0 | 45,3000 |
30.06.25 08:04:10 | 0 | 45,3000 |
27.06.25 08:00:24 | 0 | 45,2900 |
26.06.25 08:07:27 | 0 | 45,2100 |
26.06.25 08:07:25 | 0 | 45,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:01:24 | 0 | 46,0600 |
24.06.25 11:21:13 | 39 | 46,4700 |
24.06.25 08:04:04 | 0 | 46,5100 |
24.06.25 08:04:01 | 0 | 46,5100 |
23.06.25 16:03:51 | 39 | 46,9300 |
23.06.25 08:14:41 | 0 | 46,3000 |
23.06.25 08:14:39 | 0 | 46,3000 |
20.06.25 08:07:50 | 0 | 45,9600 |
19.06.25 08:03:27 | 0 | 46,2300 |
19.06.25 08:03:24 | 0 | 46,2300 |
18.06.25 08:00:47 | 0 | 46,6700 |
17.06.25 08:01:32 | 0 | 47,6400 |
16.06.25 10:02:55 | 40 | 47,1000 |
16.06.25 08:15:48 | 0 | 47,1900 |
13.06.25 08:00:53 | 0 | 48,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:01:20 | 0 | 48,1400 |
11.06.25 08:07:52 | 0 | 48,4800 |
10.06.25 08:06:36 | 0 | 48,5900 |
09.06.25 08:10:21 | 0 | 48,5000 |
06.06.25 08:00:33 | 0 | 48,0600 |
05.06.25 08:04:24 | 0 | 48,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login