Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 52,4700 |
03.07.25 21:30:00 | - | 52,4700 |
03.07.25 19:10:00 | - | 52,4700 |
03.07.25 19:00:02 | 196,33 Tsd. | 52,4700 |
03.07.25 18:59:59 | 641 | 52,5100 |
03.07.25 18:59:59 | 3,44 Tsd. | 52,5000 |
03.07.25 18:59:59 | 404 | 52,5000 |
03.07.25 18:59:59 | 2,27 Tsd. | 52,5000 |
03.07.25 18:59:59 | 100 | 52,5000 |
03.07.25 18:59:58 | 100 | 52,4800 |
03.07.25 18:59:58 | 100 | 52,4800 |
03.07.25 18:59:58 | 100 | 52,4800 |
03.07.25 18:59:57 | 167 | 52,4800 |
03.07.25 18:59:57 | 100 | 52,4800 |
03.07.25 18:59:57 | 100 | 52,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:56 | 310 | 52,4900 |
03.07.25 18:59:55 | 100 | 52,4900 |
03.07.25 18:59:55 | 100 | 52,4800 |
03.07.25 18:59:55 | 100 | 52,4900 |
03.07.25 18:59:55 | 1,20 Tsd. | 52,5000 |
03.07.25 18:59:55 | 700 | 52,4900 |
03.07.25 18:59:54 | 100 | 52,4800 |
03.07.25 18:59:53 | 100 | 52,4900 |
03.07.25 18:59:53 | 100 | 52,4700 |
03.07.25 18:59:53 | 145 | 52,4700 |
03.07.25 18:59:53 | 1,66 Tsd. | 52,4700 |
03.07.25 18:59:53 | 145 | 52,4600 |
03.07.25 18:59:53 | 1,96 Tsd. | 52,4600 |
03.07.25 18:59:52 | 179 | 52,4350 |
03.07.25 18:59:51 | 2,00 Tsd. | 52,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:51 | 100 | 52,4500 |
03.07.25 18:59:51 | 100 | 52,4500 |
03.07.25 18:59:50 | 100 | 52,4500 |
03.07.25 18:59:49 | 100 | 52,4350 |
03.07.25 18:59:46 | 150 | 52,4300 |
03.07.25 18:59:46 | 175 | 52,4500 |
03.07.25 18:59:46 | 100 | 52,4500 |
03.07.25 18:59:46 | 249 | 52,4500 |
03.07.25 18:59:46 | 276 | 52,4300 |
03.07.25 18:59:46 | 135 | 52,4100 |
03.07.25 18:59:46 | 165 | 52,4100 |
03.07.25 18:59:46 | 200 | 52,4100 |
03.07.25 18:59:46 | 200 | 52,4100 |
03.07.25 18:59:46 | 100 | 52,4400 |
03.07.25 18:59:46 | 100 | 52,4250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login