LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:31 | 0 | 44,510 |
03.07.25 07:32:21 | 0 | 44,570 |
02.07.25 16:09:15 | 0 | 45,390 |
02.07.25 07:31:28 | 0 | 44,280 |
01.07.25 16:07:58 | 0 | 43,620 |
01.07.25 07:34:17 | 0 | 43,790 |
30.06.25 19:19:51 | 0 | 44,310 |
30.06.25 19:18:09 | 0 | 44,310 |
30.06.25 11:23:52 | 0 | 45,610 |
30.06.25 07:46:08 | 0 | 45,480 |
27.06.25 21:32:58 | 0 | 45,240 |
27.06.25 08:02:55 | 0 | 45,350 |
26.06.25 21:33:47 | 0 | 45,170 |
26.06.25 08:03:24 | 0 | 45,220 |
25.06.25 21:35:49 | 0 | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:09:26 | 0 | 46,110 |
24.06.25 21:32:32 | 0 | 46,320 |
24.06.25 08:03:34 | 0 | 46,730 |
23.06.25 21:35:20 | 0 | 46,560 |
23.06.25 08:13:32 | 0 | 46,220 |
20.06.25 21:35:30 | 0 | 45,990 |
20.06.25 08:03:13 | 0 | 45,870 |
19.06.25 21:31:30 | 0 | 45,640 |
19.06.25 08:10:31 | 0 | 46,070 |
18.06.25 21:31:18 | 0 | 46,250 |
18.06.25 08:00:50 | 0 | 46,720 |
17.06.25 08:00:53 | 0 | 47,410 |
16.06.25 21:31:48 | 0 | 47,720 |
16.06.25 08:03:15 | 0 | 47,290 |
13.06.25 21:56:43 | 0 | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:41:08 | 0 | 48,390 |
13.06.25 08:03:04 | 0 | 47,890 |
12.06.25 21:42:51 | 0 | 48,340 |
12.06.25 08:08:30 | 0 | 48,000 |
11.06.25 18:53:21 | 0 | 48,330 |
11.06.25 08:01:39 | 0 | 48,310 |
10.06.25 21:41:51 | 0 | 48,450 |
10.06.25 19:43:40 | 0 | 49,080 |
10.06.25 17:41:05 | 0 | 49,410 |
10.06.25 08:01:37 | 0 | 48,490 |
09.06.25 21:41:29 | 0 | 48,180 |
09.06.25 20:20:17 | 0 | 48,360 |
09.06.25 08:06:33 | 0 | 48,450 |
06.06.25 08:02:25 | 0 | 48,220 |
05.06.25 21:32:32 | 0 | 48,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login