LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:43:13 | 0 | 45,500 |
21.05.25 22:13:45 | 0 | 45,500 |
21.05.25 21:44:08 | 0 | 45,500 |
21.05.25 21:31:10 | 10 | 45,500 |
21.05.25 21:13:57 | 0 | 45,640 |
21.05.25 20:43:54 | 0 | 45,740 |
21.05.25 20:24:40 | 3 | 45,740 |
21.05.25 20:14:14 | 0 | 45,670 |
21.05.25 19:43:00 | 0 | 45,970 |
21.05.25 19:13:12 | 0 | 45,970 |
21.05.25 18:43:32 | 0 | 46,000 |
21.05.25 18:14:01 | 0 | 46,110 |
21.05.25 18:00:47 | 1 | 46,200 |
21.05.25 17:44:15 | 0 | 46,470 |
21.05.25 17:14:24 | 0 | 46,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:45:22 | 6 | 46,690 |
21.05.25 16:44:15 | 0 | 46,700 |
21.05.25 16:14:01 | 0 | 46,860 |
21.05.25 16:07:40 | 1 | 46,860 |
21.05.25 15:53:49 | 10 | 46,760 |
21.05.25 15:43:39 | 0 | 47,390 |
21.05.25 15:13:16 | 0 | 47,390 |
21.05.25 14:43:02 | 0 | 47,390 |
21.05.25 14:13:00 | 0 | 47,390 |
21.05.25 13:43:29 | 0 | 47,390 |
21.05.25 13:13:53 | 0 | 47,390 |
21.05.25 12:43:56 | 0 | 47,390 |
21.05.25 12:13:55 | 0 | 47,390 |
21.05.25 11:43:29 | 0 | 47,390 |
21.05.25 11:13:49 | 0 | 47,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:44:07 | 0 | 47,390 |
21.05.25 10:13:02 | 0 | 47,390 |
21.05.25 09:43:07 | 0 | 47,390 |
21.05.25 09:13:04 | 0 | 47,390 |
21.05.25 08:43:49 | 0 | 47,320 |
21.05.25 07:30:41 | 0 | 47,320 |
20.05.25 22:44:03 | 0 | 47,890 |
20.05.25 22:13:21 | 0 | 47,890 |
20.05.25 21:43:03 | 0 | 47,890 |
20.05.25 21:13:33 | 0 | 47,890 |
20.05.25 20:43:53 | 0 | 47,930 |
20.05.25 20:13:50 | 0 | 48,020 |
20.05.25 19:43:40 | 0 | 48,040 |
20.05.25 19:13:43 | 0 | 48,040 |
20.05.25 19:12:39 | 20 | 48,030 |