LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:45 | 0 | 46,520 |
30.04.25 22:13:26 | 0 | 46,520 |
30.04.25 21:43:16 | 0 | 46,520 |
30.04.25 21:13:44 | 0 | 46,520 |
30.04.25 20:43:46 | 0 | 46,440 |
30.04.25 20:13:12 | 0 | 46,350 |
30.04.25 19:43:03 | 0 | 46,290 |
30.04.25 19:13:10 | 0 | 46,070 |
30.04.25 18:43:05 | 0 | 46,070 |
30.04.25 18:13:05 | 0 | 46,020 |
30.04.25 17:43:06 | 0 | 45,870 |
30.04.25 17:13:01 | 0 | 45,620 |
30.04.25 16:43:08 | 0 | 45,620 |
30.04.25 16:13:43 | 0 | 45,620 |
30.04.25 15:43:17 | 0 | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:13:18 | 0 | 45,700 |
30.04.25 14:43:25 | 0 | 45,700 |
30.04.25 14:13:46 | 0 | 45,700 |
30.04.25 13:43:25 | 0 | 45,700 |
30.04.25 13:13:17 | 0 | 45,700 |
30.04.25 12:43:34 | 0 | 45,700 |
30.04.25 12:13:21 | 0 | 45,700 |
30.04.25 11:43:20 | 0 | 45,700 |
30.04.25 11:13:22 | 0 | 45,700 |
30.04.25 10:43:26 | 0 | 45,700 |
30.04.25 10:13:42 | 0 | 45,640 |
30.04.25 09:43:16 | 0 | 45,640 |
30.04.25 09:13:29 | 0 | 45,640 |
30.04.25 08:43:31 | 0 | 45,640 |
30.04.25 07:32:33 | 0 | 45,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:45 | 0 | 45,760 |
29.04.25 22:13:25 | 0 | 45,760 |
29.04.25 21:43:22 | 0 | 45,760 |
29.04.25 21:13:00 | 0 | 45,760 |
29.04.25 20:43:11 | 0 | 45,760 |
29.04.25 20:13:28 | 0 | 45,750 |
29.04.25 19:43:42 | 0 | 45,580 |
29.04.25 19:13:11 | 0 | 45,400 |
29.04.25 18:43:47 | 0 | 45,400 |
29.04.25 18:13:46 | 0 | 45,380 |
29.04.25 17:43:37 | 0 | 45,380 |
29.04.25 17:13:44 | 0 | 45,590 |
29.04.25 17:09:56 | 11 | 45,590 |
29.04.25 16:43:37 | 0 | 45,570 |
29.04.25 16:18:22 | 1 | 45,640 |