LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:09 | 0 | 44,500 |
20:14:14 | 0 | 44,500 |
19:43:31 | 0 | 44,500 |
19:13:02 | 0 | 44,500 |
18:44:01 | 0 | 44,500 |
18:13:22 | 0 | 44,500 |
17:44:29 | 0 | 44,500 |
17:28:46 | 2 | 44,670 |
17:27:54 | 3 | 44,670 |
17:14:16 | 0 | 44,500 |
16:44:16 | 0 | 44,500 |
16:13:15 | 0 | 44,500 |
15:43:31 | 0 | 44,500 |
15:13:18 | 0 | 44,500 |
14:43:22 | 0 | 44,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:23 | 0 | 44,500 |
13:43:34 | 0 | 44,480 |
13:13:53 | 0 | 44,480 |
12:43:16 | 0 | 44,480 |
12:13:09 | 0 | 44,480 |
11:43:11 | 0 | 44,480 |
11:13:01 | 0 | 44,480 |
10:43:08 | 0 | 44,480 |
10:13:04 | 0 | 44,480 |
09:43:20 | 0 | 44,480 |
09:13:06 | 0 | 44,450 |
08:44:14 | 0 | 44,450 |
07:30:30 | 0 | 44,430 |
03.07.25 22:43:45 | 0 | 44,780 |
03.07.25 22:14:00 | 0 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 21:44:22 | 0 | 44,780 |
03.07.25 21:13:40 | 0 | 44,780 |
03.07.25 20:43:23 | 0 | 44,780 |
03.07.25 20:13:59 | 0 | 44,780 |
03.07.25 19:43:32 | 0 | 44,780 |
03.07.25 19:14:18 | 0 | 44,780 |
03.07.25 18:43:35 | 0 | 44,780 |
03.07.25 18:13:34 | 0 | 44,780 |
03.07.25 17:43:40 | 0 | 44,780 |
03.07.25 17:13:02 | 0 | 44,760 |
03.07.25 16:43:10 | 0 | 44,730 |
03.07.25 16:14:19 | 0 | 44,730 |
03.07.25 15:44:08 | 0 | 44,730 |
03.07.25 15:14:02 | 0 | 44,730 |
03.07.25 14:43:00 | 0 | 44,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login