LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:04 | 0 | 78,420 |
19:13:19 | 0 | 78,420 |
18:48:48 | 4 | 78,340 |
18:43:01 | 0 | 78,400 |
18:13:00 | 0 | 78,320 |
18:10:53 | 4 | 78,300 |
17:43:02 | 0 | 78,500 |
17:32:30 | 7 | 78,500 |
17:13:18 | 0 | 78,320 |
16:43:46 | 0 | 77,980 |
16:13:54 | 0 | 77,620 |
15:43:54 | 0 | 76,960 |
15:14:24 | 0 | 76,660 |
14:44:10 | 0 | 76,660 |
14:14:09 | 0 | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:20 | 0 | 76,660 |
13:14:04 | 0 | 76,660 |
12:44:11 | 0 | 76,660 |
12:24:48 | 4 | 76,660 |
12:14:19 | 0 | 76,660 |
11:44:14 | 0 | 76,660 |
11:14:03 | 0 | 76,660 |
10:54:36 | 3 | 76,660 |
10:48:15 | 4 | 76,660 |
10:44:22 | 0 | 76,480 |
10:13:50 | 0 | 76,480 |
09:43:21 | 0 | 76,480 |
09:14:11 | 0 | 76,480 |
08:01:08 | 0 | 76,700 |
30.04.24 21:43:45 | 0 | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:14:19 | 0 | 78,000 |
30.04.24 20:43:56 | 0 | 77,980 |
30.04.24 20:13:58 | 0 | 77,980 |
30.04.24 19:43:19 | 0 | 78,060 |
30.04.24 19:13:39 | 0 | 78,380 |
30.04.24 18:43:52 | 0 | 78,700 |
30.04.24 18:13:41 | 0 | 78,820 |
30.04.24 17:43:51 | 0 | 78,360 |
30.04.24 17:13:17 | 0 | 78,300 |
30.04.24 16:43:32 | 0 | 78,240 |
30.04.24 16:13:42 | 0 | 77,960 |
30.04.24 15:43:55 | 0 | 77,500 |
30.04.24 15:14:00 | 0 | 78,880 |
30.04.24 14:43:55 | 0 | 78,880 |
30.04.24 14:13:39 | 0 | 78,880 |