LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.25 17:37:56 | 5 | 48,57 |
| 11.06.25 08:14:11 | 11 | 48,31 |
| 10.06.25 18:05:08 | 1 | 49,08 |
| 10.06.25 16:40:36 | 22 | 49,39 |
| 09.06.25 16:50:22 | 100 | 48,21 |
| 09.06.25 16:44:39 | 100 | 48,42 |
| 09.06.25 16:21:23 | 1 | 48,49 |
| 09.06.25 15:36:45 | 2 | 49,24 |
| 09.06.25 10:00:00 | 70 | 48,54 |
| 09.06.25 09:31:22 | 2 | 48,98 |
| 06.06.25 21:33:29 | 500 | 48,53 |
| 06.06.25 18:01:22 | 1 | 49,02 |
| 05.06.25 15:35:57 | 50 | 47,78 |
| 05.06.25 14:16:31 | 63 | 48,16 |
| 04.06.25 16:58:28 | 10 | 48,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:43:36 | 15 | 48,54 |
| 04.06.25 14:25:09 | 3 | 49,00 |
| 04.06.25 14:15:05 | 36 | 49,19 |
| 04.06.25 13:50:08 | 30 | 49,20 |
| 04.06.25 07:42:17 | 30 | 49,22 |
| 04.06.25 07:32:40 | 30 | 49,10 |
| 03.06.25 20:58:28 | 36 | 49,15 |
| 03.06.25 15:56:16 | 20 | 47,91 |
| 03.06.25 14:01:15 | 108 | 48,39 |
| 03.06.25 14:00:53 | 108 | 48,28 |
| 03.06.25 14:00:32 | 108 | 48,28 |
| 03.06.25 13:44:53 | 63 | 48,31 |
| 03.06.25 09:31:31 | 2 | 47,52 |
| 02.06.25 16:14:40 | 100 | 47,41 |
| 02.06.25 15:36:47 | 2 | 48,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 09:31:38 | 6 | 48,78 |
| 30.05.25 19:18:50 | 20 | 48,88 |
| 30.05.25 19:03:54 | 40 | 48,68 |
| 30.05.25 16:27:20 | 300 | 48,55 |
| 30.05.25 14:57:17 | 25 | 47,97 |
| 30.05.25 14:09:31 | 5 | 48,00 |
| 29.05.25 07:40:25 | 10 | 48,02 |
| 28.05.25 19:42:10 | 40 | 47,55 |
| 28.05.25 12:00:26 | 63 | 47,00 |
| 28.05.25 10:04:53 | 25 | 47,07 |
| 27.05.25 17:54:38 | 15 | 46,64 |
| 27.05.25 13:48:16 | 119 | 45,36 |
| 27.05.25 13:03:44 | 25 | 45,56 |
| 27.05.25 10:57:48 | 6 | 45,56 |
| 23.05.25 16:58:20 | 22 | 44,62 |