LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:45 | 88 | 44,89 |
16:58:45 | 21 | 44,70 |
16:47:30 | 19 | 44,51 |
16:40:04 | 8 | 44,58 |
16:37:43 | 100 | 44,50 |
16:19:02 | 10 | 44,80 |
16:14:35 | 69 | 45,05 |
21.05.25 21:16:28 | 48 | 45,44 |
21.05.25 14:02:41 | 9 | 47,50 |
20.05.25 18:01:53 | 20 | 48,23 |
19.05.25 15:55:25 | 48 | 47,37 |
19.05.25 15:44:46 | 29 | 47,18 |
19.05.25 15:30:26 | 2 | 47,59 |
19.05.25 15:28:15 | 116 | 47,71 |
19.05.25 13:41:45 | 1 | 47,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:39:27 | 209 | 47,66 |
19.05.25 11:15:31 | 188 | 47,40 |
19.05.25 11:15:31 | 117 | 47,40 |
19.05.25 09:31:14 | 1 | 47,21 |
16.05.25 20:14:11 | 5 | 47,85 |
16.05.25 20:06:08 | 70 | 47,84 |
16.05.25 11:53:49 | 50 | 46,54 |
15.05.25 15:37:12 | 1 | 46,64 |
15.05.25 15:36:25 | 120 | 46,26 |
15.05.25 12:25:04 | 4 | 45,87 |
15.05.25 12:05:27 | 2 | 45,86 |
15.05.25 09:30:37 | 2 | 45,90 |
15.05.25 09:30:27 | 3 | 45,90 |
14.05.25 12:09:27 | 3 | 45,68 |
13.05.25 17:25:56 | 110 | 45,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:21:06 | 65 | 45,77 |
13.05.25 15:41:45 | 17 | 45,75 |
12.05.25 16:17:46 | 6 | 45,97 |
09.05.25 19:58:48 | 120 | 45,28 |
09.05.25 18:35:16 | 15 | 45,45 |
09.05.25 17:10:15 | 2 | 45,76 |
08.05.25 20:46:09 | 60 | 45,98 |
08.05.25 17:24:57 | 55 | 45,07 |
08.05.25 15:48:05 | 19 | 45,17 |
08.05.25 15:46:09 | 100 | 45,24 |
08.05.25 14:10:13 | 60 | 45,21 |
08.05.25 09:31:11 | 1 | 45,21 |
07.05.25 14:58:11 | 13 | 45,00 |
07.05.25 09:31:29 | 1 | 45,54 |
07.05.25 09:31:16 | 3 | 45,54 |