LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:29 | 37 | 46,49 |
30.04.25 20:07:04 | 650 | 46,48 |
30.04.25 15:05:58 | 194 | 45,48 |
30.04.25 15:05:58 | 117 | 45,48 |
29.04.25 16:34:53 | 50 | 45,38 |
29.04.25 14:53:05 | 2 | 45,40 |
29.04.25 11:21:09 | 5 | 45,31 |
28.04.25 19:28:11 | 20 | 45,26 |
28.04.25 11:04:47 | 25 | 45,46 |
25.04.25 14:43:29 | 111 | 46,50 |
25.04.25 11:47:45 | 30 | 46,67 |
25.04.25 08:04:12 | 19 | 46,85 |
24.04.25 09:31:13 | 2 | 45,69 |
23.04.25 16:55:09 | 20 | 46,71 |
23.04.25 15:47:06 | 1 | 46,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:37:13 | 3 | 46,69 |
23.04.25 14:13:10 | 25 | 46,83 |
23.04.25 13:33:20 | 119 | 46,84 |
23.04.25 09:31:39 | 5 | 46,99 |
23.04.25 09:31:26 | 2 | 46,99 |
23.04.25 08:40:12 | 1 | 47,06 |
22.04.25 19:49:42 | 3 | 45,39 |
22.04.25 15:46:02 | 1 | 45,79 |
22.04.25 15:36:28 | 1 | 45,37 |
22.04.25 15:22:59 | 10 | 45,40 |
22.04.25 08:17:26 | 26 | 44,44 |
22.04.25 08:01:39 | 1 | 44,37 |
17.04.25 21:05:21 | 7 | 47,26 |
17.04.25 12:20:04 | 25 | 46,65 |
17.04.25 09:31:25 | 1 | 47,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 20:59:54 | 26 | 47,10 |
16.04.25 07:30:24 | 2 | 47,97 |
15.04.25 17:57:26 | 10 | 48,47 |
15.04.25 15:47:35 | 6 | 49,00 |
15.04.25 15:37:18 | 1 | 49,20 |
15.04.25 12:05:31 | 2 | 49,64 |
15.04.25 11:16:56 | 30 | 49,61 |
15.04.25 09:31:19 | 7 | 49,72 |
15.04.25 09:31:10 | 2 | 49,72 |
15.04.25 09:16:08 | 1 | 49,67 |
14.04.25 21:43:11 | 45 | 49,32 |
14.04.25 14:19:32 | 25 | 48,32 |
11.04.25 19:25:44 | 300 | 47,96 |
11.04.25 17:53:52 | 9 | 47,28 |
11.04.25 15:46:52 | 108 | 47,46 |