LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | - | 79,760 |
17.05.24 21:59:58 | - | 79,760 |
17.05.24 21:59:58 | - | 79,760 |
17.05.24 21:59:58 | - | 79,760 |
17.05.24 21:59:47 | - | 79,780 |
17.05.24 21:59:47 | - | 79,780 |
17.05.24 21:59:47 | - | 79,780 |
17.05.24 21:59:47 | - | 79,780 |
17.05.24 21:59:19 | - | 79,860 |
17.05.24 21:58:54 | - | 79,820 |
17.05.24 21:58:45 | - | 79,860 |
17.05.24 21:58:01 | - | 79,860 |
17.05.24 21:58:01 | - | 79,860 |
17.05.24 21:58:01 | - | 79,860 |
17.05.24 21:58:00 | - | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 79,860 |
17.05.24 21:57:46 | - | 79,840 |
17.05.24 21:57:40 | - | 79,840 |
17.05.24 21:57:36 | - | 79,840 |
17.05.24 21:57:27 | - | 79,840 |
17.05.24 21:57:13 | - | 79,880 |
17.05.24 21:57:13 | - | 79,880 |
17.05.24 21:57:13 | - | 79,880 |
17.05.24 21:57:13 | - | 79,880 |
17.05.24 21:57:07 | - | 79,880 |
17.05.24 21:57:06 | - | 79,900 |
17.05.24 21:57:02 | - | 79,880 |
17.05.24 21:57:02 | - | 79,880 |
17.05.24 21:57:02 | - | 79,880 |
17.05.24 21:56:54 | - | 79,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:54 | - | 79,900 |
17.05.24 21:56:54 | - | 79,900 |
17.05.24 21:56:54 | - | 79,900 |
17.05.24 21:56:53 | - | 79,860 |
17.05.24 21:56:53 | - | 79,860 |
17.05.24 21:56:49 | - | 79,860 |
17.05.24 21:56:46 | - | 79,860 |
17.05.24 21:56:38 | - | 79,860 |
17.05.24 21:56:37 | - | 79,860 |
17.05.24 21:56:32 | - | 79,860 |
17.05.24 21:56:32 | - | 79,860 |
17.05.24 21:56:28 | - | 79,880 |
17.05.24 21:56:24 | - | 79,860 |
17.05.24 21:56:24 | - | 79,860 |
17.05.24 21:56:24 | - | 79,860 |