LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:13:24 | 0 | 79,020 |
30.05.24 20:44:32 | 4 | 78,920 |
30.05.24 20:43:38 | 0 | 79,200 |
30.05.24 20:26:04 | 4 | 79,360 |
30.05.24 20:13:24 | 0 | 79,560 |
30.05.24 19:44:13 | 0 | 79,620 |
30.05.24 19:13:50 | 0 | 79,680 |
30.05.24 18:43:12 | 0 | 79,660 |
30.05.24 18:13:52 | 0 | 79,620 |
30.05.24 17:43:01 | 0 | 79,480 |
30.05.24 17:13:04 | 0 | 79,340 |
30.05.24 16:43:13 | 0 | 79,160 |
30.05.24 16:13:24 | 0 | 78,880 |
30.05.24 15:43:13 | 0 | 78,840 |
30.05.24 15:13:05 | 0 | 78,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:43:09 | 0 | 78,480 |
30.05.24 14:13:10 | 0 | 78,480 |
30.05.24 13:43:36 | 0 | 78,480 |
30.05.24 13:30:24 | 7 | 78,500 |
30.05.24 13:13:55 | 0 | 78,160 |
30.05.24 12:43:24 | 0 | 78,160 |
30.05.24 12:32:55 | 14 | 78,140 |
30.05.24 12:13:02 | 0 | 78,140 |
30.05.24 12:11:16 | 37 | 78,140 |
30.05.24 11:43:20 | 0 | 78,500 |
30.05.24 11:13:02 | 0 | 78,560 |
30.05.24 10:43:49 | 0 | 78,560 |
30.05.24 10:13:31 | 0 | 78,560 |
30.05.24 09:43:15 | 0 | 78,580 |
30.05.24 09:13:10 | 0 | 78,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:00:26 | 0 | 78,660 |
29.05.24 21:43:14 | 0 | 79,300 |
29.05.24 21:14:15 | 0 | 79,480 |
29.05.24 20:44:10 | 0 | 79,560 |
29.05.24 20:14:19 | 0 | 79,660 |
29.05.24 19:46:32 | 10 | 79,980 |
29.05.24 19:46:20 | 7 | 80,000 |
29.05.24 19:43:46 | 0 | 80,000 |
29.05.24 19:14:03 | 0 | 80,100 |
29.05.24 18:44:19 | 0 | 80,080 |
29.05.24 18:37:19 | 7 | 80,080 |
29.05.24 18:14:18 | 0 | 80,260 |
29.05.24 17:44:23 | 0 | 80,400 |
29.05.24 17:36:56 | 10 | 80,500 |
29.05.24 17:13:18 | 0 | 80,720 |