LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:43:39 | 0 | 81,620 |
22.05.24 17:13:28 | 0 | 81,400 |
22.05.24 16:43:40 | 0 | 81,060 |
22.05.24 16:13:46 | 0 | 81,160 |
22.05.24 15:43:27 | 0 | 80,500 |
22.05.24 15:13:33 | 0 | 80,520 |
22.05.24 14:43:45 | 0 | 80,540 |
22.05.24 14:13:26 | 0 | 80,540 |
22.05.24 13:43:30 | 0 | 80,580 |
22.05.24 13:39:16 | 7 | 80,580 |
22.05.24 13:13:03 | 0 | 80,420 |
22.05.24 12:43:18 | 0 | 80,420 |
22.05.24 12:13:21 | 0 | 80,420 |
22.05.24 11:43:56 | 0 | 80,420 |
22.05.24 11:13:12 | 0 | 80,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:44:09 | 0 | 80,420 |
22.05.24 10:14:13 | 0 | 80,420 |
22.05.24 09:44:20 | 0 | 80,420 |
22.05.24 09:13:47 | 0 | 80,420 |
22.05.24 08:00:52 | 0 | 80,620 |
21.05.24 21:43:55 | 0 | 80,620 |
21.05.24 21:13:47 | 0 | 80,620 |
21.05.24 21:11:37 | 8 | 80,600 |
21.05.24 20:43:42 | 0 | 80,480 |
21.05.24 20:13:41 | 0 | 80,360 |
21.05.24 19:43:34 | 0 | 80,480 |
21.05.24 19:13:23 | 0 | 80,500 |
21.05.24 18:43:14 | 0 | 80,220 |
21.05.24 18:13:25 | 0 | 80,160 |
21.05.24 17:44:12 | 0 | 80,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:14:14 | 0 | 79,800 |
21.05.24 17:13:06 | 50 | 79,800 |
21.05.24 16:44:02 | 0 | 79,580 |
21.05.24 16:14:11 | 0 | 79,580 |
21.05.24 15:44:17 | 0 | 79,580 |
21.05.24 15:14:15 | 0 | 79,580 |
21.05.24 14:44:23 | 0 | 79,540 |
21.05.24 14:14:09 | 0 | 79,540 |
21.05.24 13:43:34 | 0 | 79,540 |
21.05.24 13:35:34 | 40 | 79,500 |
21.05.24 13:13:50 | 0 | 79,540 |
21.05.24 12:43:04 | 0 | 79,540 |
21.05.24 12:13:04 | 0 | 79,540 |
21.05.24 11:43:17 | 0 | 79,540 |
21.05.24 11:13:10 | 0 | 79,540 |