LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:43:40 | 0 | 79,420 |
14.05.24 21:14:03 | 0 | 79,120 |
14.05.24 20:43:44 | 0 | 79,000 |
14.05.24 20:13:59 | 0 | 78,800 |
14.05.24 19:43:23 | 0 | 78,660 |
14.05.24 19:13:48 | 0 | 78,800 |
14.05.24 18:44:18 | 0 | 78,940 |
14.05.24 18:13:24 | 0 | 79,000 |
14.05.24 17:43:28 | 0 | 79,000 |
14.05.24 17:13:23 | 0 | 79,120 |
14.05.24 16:43:10 | 0 | 79,160 |
14.05.24 16:13:11 | 0 | 78,820 |
14.05.24 15:44:26 | 0 | 78,780 |
14.05.24 15:14:28 | 0 | 78,840 |
14.05.24 14:44:19 | 0 | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:14:25 | 0 | 78,840 |
14.05.24 13:43:47 | 0 | 78,840 |
14.05.24 13:13:29 | 0 | 78,840 |
14.05.24 12:43:14 | 0 | 78,840 |
14.05.24 12:13:26 | 0 | 78,840 |
14.05.24 11:43:21 | 0 | 78,840 |
14.05.24 11:13:00 | 0 | 78,840 |
14.05.24 10:49:55 | 4 | 78,840 |
14.05.24 10:44:28 | 0 | 79,020 |
14.05.24 10:14:04 | 0 | 79,020 |
14.05.24 09:43:19 | 0 | 79,020 |
14.05.24 09:13:00 | 0 | 79,020 |
14.05.24 08:00:48 | 0 | 79,160 |
13.05.24 21:44:17 | 0 | 79,300 |
13.05.24 21:13:59 | 0 | 79,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 20:43:27 | 0 | 79,060 |
13.05.24 20:14:00 | 0 | 78,880 |
13.05.24 19:44:26 | 0 | 79,020 |
13.05.24 19:13:22 | 0 | 79,080 |
13.05.24 18:43:29 | 0 | 79,300 |
13.05.24 18:13:10 | 0 | 79,300 |
13.05.24 17:43:02 | 0 | 79,300 |
13.05.24 17:13:03 | 0 | 79,300 |
13.05.24 16:44:08 | 16 | 79,220 |
13.05.24 16:43:01 | 0 | 79,120 |
13.05.24 16:35:05 | 7 | 79,120 |
13.05.24 16:13:17 | 0 | 79,340 |
13.05.24 15:43:19 | 0 | 79,300 |
13.05.24 15:35:13 | 37 | 79,300 |
13.05.24 15:13:44 | 0 | 78,980 |