LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:22 | 0 | 79,620 |
17.05.24 21:14:22 | 0 | 79,360 |
17.05.24 20:43:05 | 0 | 79,300 |
17.05.24 20:13:34 | 0 | 79,340 |
17.05.24 19:43:47 | 0 | 79,400 |
17.05.24 19:13:54 | 0 | 79,300 |
17.05.24 18:43:13 | 0 | 79,260 |
17.05.24 18:13:34 | 0 | 79,400 |
17.05.24 17:43:22 | 0 | 79,420 |
17.05.24 17:13:08 | 0 | 79,420 |
17.05.24 16:43:04 | 0 | 79,460 |
17.05.24 16:13:06 | 0 | 79,560 |
17.05.24 15:43:00 | 0 | 80,080 |
17.05.24 15:27:44 | 12 | 80,280 |
17.05.24 15:13:26 | 0 | 80,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:44:08 | 0 | 80,100 |
17.05.24 14:13:54 | 0 | 80,100 |
17.05.24 13:43:09 | 0 | 80,100 |
17.05.24 13:13:04 | 0 | 80,040 |
17.05.24 12:43:11 | 0 | 80,040 |
17.05.24 12:13:08 | 0 | 80,040 |
17.05.24 11:43:15 | 0 | 80,040 |
17.05.24 11:13:38 | 0 | 80,040 |
17.05.24 10:44:23 | 0 | 80,000 |
17.05.24 10:35:15 | 7 | 79,980 |
17.05.24 10:14:24 | 0 | 80,140 |
17.05.24 09:59:36 | 4 | 80,140 |
17.05.24 09:44:21 | 0 | 79,960 |
17.05.24 09:13:46 | 0 | 79,960 |
17.05.24 08:00:26 | 0 | 79,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:43:24 | 0 | 79,960 |
16.05.24 21:26:49 | 50 | 79,960 |
16.05.24 21:13:38 | 0 | 79,920 |
16.05.24 20:43:30 | 0 | 79,920 |
16.05.24 20:13:03 | 0 | 79,920 |
16.05.24 19:48:02 | 8 | 79,940 |
16.05.24 19:43:20 | 0 | 79,860 |
16.05.24 19:13:01 | 0 | 79,860 |
16.05.24 18:44:27 | 0 | 79,760 |
16.05.24 18:14:05 | 0 | 79,640 |
16.05.24 17:43:19 | 0 | 79,580 |
16.05.24 17:33:14 | 7 | 79,560 |
16.05.24 17:13:04 | 0 | 79,500 |
16.05.24 16:43:06 | 0 | 79,260 |
16.05.24 16:40:53 | 10 | 79,260 |