LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:44:19 | 0 | 78,500 |
10.05.24 20:13:17 | 0 | 78,600 |
10.05.24 19:43:06 | 0 | 78,600 |
10.05.24 19:36:46 | 5 | 78,520 |
10.05.24 19:13:14 | 0 | 78,440 |
10.05.24 18:43:44 | 0 | 78,320 |
10.05.24 18:14:05 | 0 | 78,320 |
10.05.24 17:43:09 | 0 | 78,200 |
10.05.24 17:14:22 | 0 | 78,200 |
10.05.24 16:44:08 | 0 | 78,200 |
10.05.24 16:13:37 | 0 | 78,200 |
10.05.24 15:43:30 | 0 | 78,200 |
10.05.24 15:14:20 | 0 | 78,320 |
10.05.24 14:43:23 | 0 | 78,320 |
10.05.24 14:13:57 | 0 | 78,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:13:11 | 110 | 78,320 |
10.05.24 14:13:11 | 300 | 78,320 |
10.05.24 14:12:30 | 100 | 78,300 |
10.05.24 13:13:05 | 0 | 78,320 |
10.05.24 12:43:59 | 0 | 77,940 |
10.05.24 12:13:43 | 0 | 77,920 |
10.05.24 11:43:27 | 0 | 77,900 |
10.05.24 11:13:25 | 0 | 77,900 |
10.05.24 10:43:24 | 0 | 77,840 |
10.05.24 10:13:56 | 0 | 77,800 |
10.05.24 09:43:29 | 0 | 77,800 |
10.05.24 09:13:46 | 0 | 77,760 |
10.05.24 08:00:26 | 0 | 77,740 |
09.05.24 21:43:19 | 0 | 77,660 |
09.05.24 21:14:06 | 0 | 77,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:44:11 | 0 | 77,660 |
09.05.24 20:13:53 | 0 | 77,660 |
09.05.24 19:43:57 | 0 | 77,660 |
09.05.24 19:14:13 | 0 | 77,660 |
09.05.24 18:43:55 | 0 | 77,680 |
09.05.24 18:14:14 | 0 | 77,740 |
09.05.24 17:44:04 | 0 | 77,620 |
09.05.24 17:13:36 | 0 | 77,460 |
09.05.24 16:43:50 | 0 | 77,100 |
09.05.24 16:13:21 | 0 | 77,080 |
09.05.24 15:43:15 | 0 | 76,960 |
09.05.24 15:38:11 | 4 | 76,960 |
09.05.24 15:13:27 | 0 | 77,420 |
09.05.24 14:43:19 | 0 | 77,420 |
09.05.24 14:13:03 | 0 | 77,480 |