AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 13:29:58 | 3 | 3.420,000 |
| 22.05.25 11:39:51 | 1 | 3.412,000 |
| 22.05.25 09:50:46 | 1 | 3.405,000 |
| 21.05.25 20:15:47 | 1 | 3.389,000 |
| 21.05.25 19:22:23 | 10 | 3.400,000 |
| 21.05.25 17:29:58 | 5 | 3.407,000 |
| 21.05.25 15:22:04 | 1 | 3.449,000 |
| 21.05.25 14:20:47 | 3 | 3.446,000 |
| 21.05.25 12:08:51 | 7 | 3.425,000 |
| 21.05.25 12:06:33 | 3 | 3.433,000 |
| 21.05.25 12:05:41 | 3 | 3.423,000 |
| 21.05.25 12:05:38 | 2 | 3.423,000 |
| 21.05.25 12:01:36 | 3 | 3.413,000 |
| 21.05.25 10:39:06 | 1 | 3.401,000 |
| 21.05.25 10:29:58 | 3 | 3.413,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:52:02 | 1 | 3.433,000 |
| 20.05.25 18:10:51 | 1 | 3.457,000 |
| 20.05.25 13:29:59 | 1 | 3.440,000 |
| 20.05.25 09:59:20 | 1 | 3.444,000 |
| 20.05.25 09:29:59 | 3 | 3.441,000 |
| 19.05.25 21:27:31 | 2 | 3.447,000 |
| 19.05.25 19:43:51 | 2 | 3.442,000 |
| 19.05.25 17:29:58 | 3 | 3.425,000 |
| 19.05.25 15:55:18 | 2 | 3.385,000 |
| 19.05.25 15:45:51 | 1 | 3.374,000 |
| 19.05.25 11:29:58 | 3 | 3.335,000 |
| 16.05.25 13:56:44 | 1 | 3.367,000 |
| 16.05.25 13:55:26 | 2 | 3.367,000 |
| 16.05.25 12:37:13 | 1 | 3.352,000 |
| 16.05.25 11:55:04 | 1 | 3.380,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 11:52:01 | 1 | 3.381,000 |
| 16.05.25 11:11:32 | 1 | 3.349,000 |
| 16.05.25 07:31:02 | 1 | 3.336,000 |
| 15.05.25 19:45:12 | 1 | 3.347,000 |
| 15.05.25 16:35:20 | 1 | 3.315,000 |
| 15.05.25 15:48:44 | 1 | 3.272,000 |
| 15.05.25 15:39:45 | 1 | 3.303,000 |
| 15.05.25 12:05:38 | 1 | 3.279,000 |
| 15.05.25 11:29:58 | 4 | 3.264,000 |
| 15.05.25 10:29:58 | 2 | 3.269,000 |
| 15.05.25 10:11:16 | 1 | 3.291,000 |
| 15.05.25 09:30:27 | 1 | 3.265,000 |
| 15.05.25 09:27:00 | 1 | 3.265,000 |
| 15.05.25 09:07:28 | 1 | 3.265,000 |
| 15.05.25 09:01:17 | 4 | 3.251,000 |