AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:47:46 | 1 | 3.248,000 |
| 02.06.25 15:38:17 | 1 | 3.270,000 |
| 02.06.25 12:34:14 | 3 | 3.242,000 |
| 02.06.25 12:07:11 | 1 | 3.273,000 |
| 02.06.25 09:37:52 | 2 | 3.271,000 |
| 02.06.25 09:31:22 | 1 | 3.266,000 |
| 02.06.25 09:31:12 | 1 | 3.266,000 |
| 02.06.25 08:39:23 | 2 | 3.246,000 |
| 02.06.25 07:36:00 | 2 | 3.286,000 |
| 30.05.25 21:31:07 | 1 | 3.289,000 |
| 30.05.25 18:51:30 | 1 | 3.269,000 |
| 30.05.25 18:12:08 | 1 | 3.280,000 |
| 30.05.25 17:29:58 | 1 | 3.291,000 |
| 30.05.25 16:46:13 | 3 | 3.275,000 |
| 30.05.25 15:06:58 | 1 | 3.235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:11:15 | 1 | 3.261,000 |
| 30.05.25 14:09:34 | 1 | 3.266,000 |
| 29.05.25 16:47:02 | 1 | 3.265,000 |
| 29.05.25 11:29:58 | 3 | 3.365,000 |
| 29.05.25 11:27:33 | 7 | 3.368,000 |
| 29.05.25 11:27:23 | 2 | 3.363,000 |
| 29.05.25 07:30:07 | 1 | 3.349,000 |
| 28.05.25 16:32:16 | 1 | 3.350,000 |
| 28.05.25 15:58:24 | 1 | 3.343,000 |
| 28.05.25 14:37:35 | 2 | 3.244,000 |
| 28.05.25 12:55:46 | 1 | 3.273,000 |
| 28.05.25 11:29:58 | 2 | 3.250,000 |
| 28.05.25 11:21:40 | 1 | 3.277,000 |
| 28.05.25 10:29:58 | 4 | 3.269,000 |
| 28.05.25 09:29:58 | 4 | 3.256,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:46:40 | 1 | 3.259,000 |
| 27.05.25 21:45:58 | 1 | 3.268,000 |
| 27.05.25 21:29:13 | 1 | 3.255,000 |
| 27.05.25 21:17:45 | 1 | 3.273,000 |
| 27.05.25 20:05:37 | 1 | 3.243,000 |
| 27.05.25 19:56:01 | 2 | 3.238,000 |
| 27.05.25 19:00:57 | 1 | 3.251,000 |
| 27.05.25 18:57:15 | 1 | 3.254,000 |
| 27.05.25 18:33:37 | 2 | 3.238,000 |
| 27.05.25 18:19:12 | 1 | 3.257,000 |
| 27.05.25 18:01:19 | 2 | 3.251,000 |
| 27.05.25 17:43:45 | 10 | 3.246,000 |
| 27.05.25 17:43:41 | 3 | 3.246,000 |
| 27.05.25 17:43:41 | 12 | 3.246,000 |
| 27.05.25 17:43:23 | 3 | 3.246,000 |