AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:48:52 | 2 | 2.595,000 |
21.05.24 17:41:02 | 11 | 2.606,000 |
21.05.24 17:15:59 | 1 | 2.595,000 |
21.05.24 16:53:35 | 7 | 2.583,000 |
21.05.24 16:42:16 | 1 | 2.609,000 |
21.05.24 16:38:18 | 1 | 2.612,000 |
21.05.24 16:32:21 | 1 | 2.610,000 |
21.05.24 16:30:13 | 1 | 2.630,000 |
21.05.24 16:14:20 | 4 | 2.640,000 |
21.05.24 16:12:50 | 20 | 2.641,000 |
21.05.24 16:11:33 | 20 | 2.640,000 |
21.05.24 16:09:36 | 1 | 2.663,000 |
21.05.24 15:54:05 | 8 | 2.655,000 |
21.05.24 15:46:13 | 1 | 2.665,000 |
21.05.24 13:24:10 | 34 | 2.650,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 13:19:25 | 10 | 2.665,000 |
21.05.24 13:18:21 | 3 | 2.673,000 |
21.05.24 12:10:09 | 3 | 2.698,000 |
21.05.24 09:41:23 | 2 | 2.701,000 |
20.05.24 19:50:33 | 4 | 2.678,000 |
20.05.24 17:39:55 | 1 | 2.704,000 |
20.05.24 15:13:19 | 3 | 2.715,000 |
20.05.24 12:02:03 | 1 | 2.697,000 |
17.05.24 15:37:09 | 3 | 2.675,000 |
17.05.24 15:29:58 | 1 | 2.667,000 |
16.05.24 18:56:05 | 1 | 2.682,000 |
16.05.24 11:31:23 | 3 | 2.709,000 |
16.05.24 09:30:20 | 1 | 2.686,000 |
15.05.24 18:32:40 | 2 | 2.686,000 |
15.05.24 18:17:27 | 1 | 2.690,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:32:59 | 2 | 2.701,000 |
15.05.24 12:51:45 | 1 | 2.712,000 |
15.05.24 10:55:30 | 1 | 2.711,000 |
15.05.24 09:57:58 | 1 | 2.711,000 |
15.05.24 09:30:27 | 1 | 2.710,000 |
14.05.24 19:27:19 | 1 | 2.691,000 |
14.05.24 18:52:57 | 3 | 2.692,000 |
14.05.24 17:58:15 | 2 | 2.699,000 |
14.05.24 17:31:56 | 2 | 2.705,000 |
14.05.24 17:21:52 | 10 | 2.702,000 |
14.05.24 15:33:47 | 1 | 2.744,000 |
14.05.24 10:29:58 | 4 | 2.726,000 |
13.05.24 21:13:47 | 2 | 2.730,000 |
13.05.24 20:27:11 | 1 | 2.720,000 |
13.05.24 18:39:40 | 2 | 2.723,000 |