AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:53:16 | 1 | 2.634,000 |
14.06.24 16:27:21 | 2 | 2.624,000 |
14.06.24 15:07:38 | 3 | 2.625,000 |
14.06.24 10:48:22 | 1 | 2.606,000 |
13.06.24 20:41:45 | 1 | 2.628,000 |
13.06.24 17:38:36 | 2 | 2.613,000 |
13.06.24 14:09:02 | 1 | 2.620,000 |
13.06.24 11:48:43 | 1 | 2.613,000 |
13.06.24 11:45:38 | 4 | 2.613,000 |
13.06.24 10:29:58 | 4 | 2.599,000 |
13.06.24 09:17:21 | 1 | 2.619,000 |
12.06.24 20:17:04 | 2 | 2.588,000 |
12.06.24 17:56:04 | 1 | 2.604,000 |
12.06.24 14:28:12 | 2 | 2.626,000 |
11.06.24 17:58:57 | 2 | 2.617,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:17:53 | 1 | 2.616,000 |
11.06.24 14:53:56 | 3 | 2.598,000 |
11.06.24 13:33:28 | 2 | 2.599,000 |
11.06.24 13:32:15 | 4 | 2.598,000 |
11.06.24 10:39:41 | 3 | 2.596,000 |
11.06.24 10:09:56 | 3 | 2.594,000 |
11.06.24 10:09:49 | 4 | 2.592,000 |
11.06.24 09:40:22 | 4 | 2.593,000 |
11.06.24 09:32:24 | 1 | 2.593,000 |
10.06.24 20:31:18 | 2 | 2.596,000 |
10.06.24 19:09:10 | 4 | 2.596,000 |
10.06.24 16:58:01 | 2 | 2.594,000 |
10.06.24 15:20:21 | 2 | 2.612,000 |
10.06.24 10:52:48 | 1 | 2.608,000 |
10.06.24 09:29:58 | 1 | 2.599,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:00:01 | 1 | 2.592,000 |
07.06.24 21:28:42 | 2 | 2.595,000 |
07.06.24 21:27:40 | 2 | 2.595,000 |
07.06.24 19:17:32 | 4 | 2.602,000 |
07.06.24 16:40:42 | 5 | 2.577,000 |
07.06.24 14:55:28 | 2 | 2.547,000 |
07.06.24 13:26:42 | 1 | 2.543,000 |
07.06.24 13:14:33 | 2 | 2.543,000 |
07.06.24 11:29:58 | 3 | 2.531,000 |
07.06.24 10:55:29 | 2 | 2.535,000 |
07.06.24 10:55:29 | 3 | 2.535,000 |
07.06.24 09:30:21 | 1 | 2.552,000 |
07.06.24 09:26:04 | 1 | 2.535,000 |
07.06.24 08:49:54 | 1 | 2.535,000 |
06.06.24 20:46:56 | 12 | 2.537,000 |