AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:19:27 | 2 | 2.723,000 |
13.05.24 14:50:56 | 1 | 2.779,000 |
13.05.24 13:30:52 | 2 | 2.752,000 |
13.05.24 09:08:00 | 2 | 2.781,000 |
10.05.24 20:40:05 | 1 | 2.772,000 |
10.05.24 20:36:46 | 2 | 2.771,000 |
10.05.24 19:41:20 | 1 | 2.786,000 |
10.05.24 17:20:14 | 4 | 2.788,000 |
10.05.24 15:38:19 | 5 | 2.793,000 |
10.05.24 15:32:38 | 1 | 2.789,000 |
10.05.24 14:31:20 | 2 | 2.793,000 |
10.05.24 13:28:59 | 2 | 2.793,000 |
10.05.24 12:05:02 | 3 | 2.794,000 |
10.05.24 12:04:11 | 4 | 2.792,000 |
10.05.24 11:17:08 | 1 | 2.793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:51:11 | 2 | 2.782,000 |
10.05.24 10:29:58 | 4 | 2.777,000 |
10.05.24 09:13:10 | 5 | 2.769,000 |
09.05.24 17:29:58 | 1 | 2.775,000 |
09.05.24 10:30:00 | 4 | 2.757,000 |
09.05.24 09:30:10 | 2 | 2.742,000 |
09.05.24 09:05:10 | 1 | 2.769,000 |
08.05.24 20:35:47 | 1 | 2.761,000 |
08.05.24 15:53:22 | 2 | 2.784,000 |
08.05.24 10:29:58 | 4 | 2.785,000 |
08.05.24 09:30:22 | 4 | 2.784,000 |
08.05.24 09:29:58 | 4 | 2.786,000 |
07.05.24 17:29:58 | 1 | 2.780,000 |
07.05.24 15:26:26 | 2 | 2.771,000 |
07.05.24 09:30:20 | 1 | 2.772,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:17:12 | 2 | 2.773,000 |
06.05.24 21:28:38 | 1 | 2.750,000 |
06.05.24 19:54:14 | 2 | 2.757,000 |
06.05.24 18:40:44 | 2 | 2.760,000 |
06.05.24 17:11:51 | 1 | 2.765,000 |
06.05.24 15:50:23 | 3 | 2.757,000 |
06.05.24 15:20:30 | 1 | 2.765,000 |
06.05.24 15:12:22 | 1 | 2.763,000 |
06.05.24 14:57:03 | 1 | 2.765,000 |
06.05.24 11:30:07 | 1 | 2.737,000 |
06.05.24 10:30:00 | 4 | 2.749,000 |
06.05.24 09:57:03 | 1 | 2.756,000 |
06.05.24 09:56:51 | 4 | 2.761,000 |
06.05.24 09:56:51 | 4 | 2.761,000 |
06.05.24 09:56:38 | 5 | 2.758,000 |