AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 20:44:24 | 1 | 3.282,000 |
| 06.06.25 18:56:21 | 2 | 3.274,000 |
| 06.06.25 18:16:28 | 9 | 3.255,000 |
| 06.06.25 18:05:38 | 3 | 3.255,000 |
| 06.06.25 14:58:00 | 4 | 3.274,000 |
| 06.06.25 13:06:08 | 1 | 3.253,000 |
| 05.06.25 18:59:44 | 1 | 3.244,000 |
| 05.06.25 15:33:59 | 3 | 3.243,000 |
| 05.06.25 15:33:30 | 10 | 3.243,000 |
| 05.06.25 15:30:52 | 1 | 3.244,000 |
| 05.06.25 15:29:31 | 3 | 3.244,000 |
| 05.06.25 15:26:39 | 4 | 3.260,000 |
| 04.06.25 20:08:23 | 1 | 3.288,000 |
| 04.06.25 18:23:56 | 1 | 3.276,000 |
| 04.06.25 18:09:48 | 1 | 3.278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 17:48:01 | 1 | 3.282,000 |
| 04.06.25 16:14:25 | 2 | 3.259,000 |
| 04.06.25 15:53:08 | 1 | 3.272,000 |
| 04.06.25 15:41:12 | 1 | 3.250,000 |
| 04.06.25 13:46:49 | 2 | 3.313,000 |
| 04.06.25 13:10:40 | 1 | 3.283,000 |
| 04.06.25 10:29:58 | 4 | 3.297,000 |
| 03.06.25 21:14:14 | 1 | 3.292,000 |
| 03.06.25 18:20:58 | 1 | 3.296,000 |
| 03.06.25 17:27:39 | 1 | 3.271,000 |
| 03.06.25 16:02:21 | 2 | 3.269,000 |
| 03.06.25 15:32:08 | 1 | 3.282,000 |
| 03.06.25 10:19:19 | 4 | 3.264,000 |
| 03.06.25 09:31:07 | 2 | 3.249,000 |
| 03.06.25 09:29:59 | 4 | 3.263,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 07:31:04 | 1 | 3.256,000 |
| 02.06.25 18:25:55 | 4 | 3.287,000 |
| 02.06.25 18:20:25 | 4 | 3.287,000 |
| 02.06.25 17:55:01 | 2 | 3.298,000 |
| 02.06.25 17:52:01 | 2 | 3.295,000 |
| 02.06.25 16:13:40 | 21 | 3.267,000 |
| 02.06.25 16:13:29 | 10 | 3.267,000 |
| 02.06.25 16:13:29 | 30 | 3.267,000 |
| 02.06.25 16:13:28 | 10 | 3.267,000 |
| 02.06.25 16:13:20 | 18 | 3.267,000 |
| 02.06.25 16:13:19 | 10 | 3.267,000 |
| 02.06.25 16:13:19 | 18 | 3.267,000 |
| 02.06.25 16:13:00 | 10 | 3.267,000 |
| 02.06.25 16:11:53 | 10 | 3.260,000 |
| 02.06.25 16:09:28 | 1 | 3.241,000 |