AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 09:30:22 | 2 | 2.550,000 |
24.05.24 09:19:45 | 1 | 2.550,000 |
24.05.24 09:19:13 | 4 | 2.555,000 |
23.05.24 21:54:52 | 12 | 2.570,000 |
23.05.24 21:29:28 | 3 | 2.566,000 |
23.05.24 20:37:47 | 1 | 2.576,000 |
23.05.24 17:49:11 | 1 | 2.568,000 |
23.05.24 17:16:30 | 1 | 2.572,000 |
23.05.24 15:54:50 | 12 | 2.541,000 |
23.05.24 15:29:58 | 2 | 2.554,000 |
23.05.24 14:33:29 | 4 | 2.573,000 |
23.05.24 13:29:58 | 4 | 2.573,000 |
23.05.24 10:38:56 | 2 | 2.548,000 |
23.05.24 10:19:56 | 1 | 2.548,000 |
23.05.24 09:30:23 | 1 | 2.579,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:30:14 | 1 | 2.577,000 |
23.05.24 09:06:20 | 1 | 2.551,000 |
23.05.24 09:05:37 | 4 | 2.551,000 |
23.05.24 08:04:41 | 2 | 2.552,000 |
22.05.24 21:58:49 | 1 | 2.560,000 |
22.05.24 21:51:57 | 2 | 2.560,000 |
22.05.24 21:51:49 | 3 | 2.560,000 |
22.05.24 20:13:00 | 1 | 2.558,000 |
22.05.24 18:48:06 | 1 | 2.566,000 |
22.05.24 18:05:30 | 6 | 2.548,000 |
22.05.24 18:05:30 | 4 | 2.548,000 |
22.05.24 17:11:06 | 5 | 2.553,000 |
22.05.24 17:11:05 | 1 | 2.553,000 |
22.05.24 16:53:07 | 1 | 2.567,000 |
22.05.24 16:39:03 | 2 | 2.569,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:05:16 | 2 | 2.600,000 |
22.05.24 12:58:17 | 1 | 2.617,000 |
22.05.24 10:51:45 | 2 | 2.614,000 |
22.05.24 10:48:44 | 1 | 2.600,000 |
22.05.24 10:30:44 | 16 | 2.608,000 |
22.05.24 10:30:00 | 4 | 2.596,000 |
22.05.24 08:00:04 | 1 | 2.612,000 |
21.05.24 20:42:54 | 1 | 2.583,000 |
21.05.24 18:48:21 | 2 | 2.597,000 |
21.05.24 18:44:53 | 1 | 2.580,000 |
21.05.24 18:18:03 | 1 | 2.589,000 |
21.05.24 18:14:30 | 1 | 2.591,000 |
21.05.24 18:08:11 | 1 | 2.588,000 |
21.05.24 18:04:00 | 1 | 2.598,000 |
21.05.24 17:59:25 | 6 | 2.590,000 |