STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:06:31 | 50 | 52,320 |
| 07.05.25 14:31:43 | 57 | 52,320 |
| 07.05.25 14:18:27 | 23 | 52,120 |
| 07.05.25 14:11:02 | 63 | 52,300 |
| 07.05.25 14:07:22 | 115 | 52,380 |
| 07.05.25 14:07:05 | 385 | 52,380 |
| 07.05.25 13:45:34 | 15 | 52,400 |
| 07.05.25 13:27:10 | 2 | 52,420 |
| 07.05.25 12:34:28 | 36 | 52,400 |
| 07.05.25 12:08:11 | 200 | 52,140 |
| 07.05.25 11:38:07 | 30 | 52,420 |
| 07.05.25 11:16:29 | 50 | 52,400 |
| 07.05.25 10:37:41 | 385 | 52,300 |
| 07.05.25 10:37:41 | 20 | 52,300 |
| 07.05.25 09:41:54 | 15 | 52,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 09:31:30 | 1 | 52,320 |
| 07.05.25 09:31:17 | 18 | 52,320 |
| 07.05.25 09:10:34 | 15 | 52,240 |
| 07.05.25 09:05:01 | 20 | 52,240 |
| 07.05.25 08:55:16 | 4 | 52,220 |
| 06.05.25 20:36:30 | 185 | 51,860 |
| 06.05.25 20:12:28 | 5 | 51,840 |
| 06.05.25 19:54:24 | 20 | 51,760 |
| 06.05.25 19:50:02 | 15 | 51,720 |
| 06.05.25 19:28:15 | 50 | 51,840 |
| 06.05.25 19:25:03 | 12 | 51,940 |
| 06.05.25 19:05:12 | 51 | 52,000 |
| 06.05.25 18:57:15 | 8 | 52,100 |
| 06.05.25 16:46:42 | 70 | 52,520 |
| 06.05.25 15:48:27 | 10 | 52,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:38:02 | 110 | 52,220 |
| 06.05.25 14:56:56 | 100 | 52,660 |
| 06.05.25 14:46:00 | 50 | 52,600 |
| 06.05.25 14:42:09 | 4 | 52,600 |
| 06.05.25 13:58:03 | 107 | 52,400 |
| 06.05.25 13:51:16 | 57 | 52,660 |
| 06.05.25 11:46:55 | 57 | 52,680 |
| 06.05.25 11:46:55 | 50 | 52,720 |
| 06.05.25 10:53:29 | 1 | 52,720 |
| 06.05.25 10:52:27 | 1 | 52,720 |
| 06.05.25 10:50:40 | 1 | 52,480 |
| 06.05.25 10:32:57 | 10 | 52,660 |
| 06.05.25 09:48:57 | 15 | 52,840 |
| 06.05.25 09:35:40 | 57 | 52,840 |
| 06.05.25 09:34:25 | 10 | 52,860 |