STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:05 | 0 | 63,220 |
14:43:05 | 0 | 63,220 |
14:13:00 | 0 | 63,320 |
13:43:47 | 0 | 63,320 |
13:13:00 | 0 | 63,300 |
12:44:15 | 0 | 63,300 |
12:14:18 | 0 | 63,300 |
11:14:12 | 0 | 63,300 |
10:43:47 | 0 | 63,220 |
10:13:52 | 0 | 63,220 |
09:43:40 | 0 | 63,160 |
09:13:26 | 0 | 63,160 |
09:10:26 | 28 | 63,160 |
08:43:07 | 0 | 63,200 |
07:30:41 | 0 | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:06 | 0 | 63,140 |
02.10.25 22:13:48 | 0 | 63,140 |
02.10.25 21:44:03 | 0 | 63,140 |
02.10.25 21:14:15 | 0 | 63,140 |
02.10.25 20:56:01 | 20 | 63,200 |
02.10.25 20:43:57 | 0 | 63,400 |
02.10.25 20:29:26 | 2 | 63,580 |
02.10.25 20:13:40 | 0 | 63,340 |
02.10.25 19:44:02 | 0 | 63,180 |
02.10.25 19:13:02 | 0 | 63,180 |
02.10.25 18:43:11 | 0 | 63,040 |
02.10.25 18:13:01 | 0 | 63,020 |
02.10.25 17:51:46 | 3 | 63,400 |
02.10.25 17:43:18 | 0 | 63,220 |
02.10.25 17:13:33 | 0 | 63,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:03:52 | 5 | 63,420 |
02.10.25 16:44:09 | 0 | 63,280 |
02.10.25 16:14:09 | 0 | 63,700 |
02.10.25 16:05:03 | 25 | 64,180 |
02.10.25 16:03:31 | 8 | 64,300 |
02.10.25 15:56:54 | 7 | 64,360 |
02.10.25 15:55:35 | 4 | 64,500 |
02.10.25 15:44:08 | 0 | 63,580 |
02.10.25 15:40:57 | 9 | 63,500 |
02.10.25 15:14:10 | 0 | 63,260 |
02.10.25 15:07:24 | 1 | 63,260 |
02.10.25 14:44:06 | 0 | 62,840 |
02.10.25 14:14:31 | 0 | 62,780 |
02.10.25 13:44:32 | 0 | 62,780 |
02.10.25 13:15:05 | 5 | 62,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login