STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:43:01 | 0 | 60,540 |
| 24.10.25 22:13:28 | 0 | 60,540 |
| 24.10.25 21:43:24 | 0 | 60,540 |
| 24.10.25 21:14:16 | 0 | 60,560 |
| 24.10.25 20:44:06 | 0 | 60,560 |
| 24.10.25 20:13:23 | 0 | 60,560 |
| 24.10.25 19:43:08 | 0 | 60,560 |
| 24.10.25 19:13:29 | 0 | 60,560 |
| 24.10.25 18:43:43 | 0 | 60,560 |
| 24.10.25 18:13:31 | 0 | 60,660 |
| 24.10.25 17:44:19 | 0 | 60,660 |
| 24.10.25 17:13:33 | 0 | 60,660 |
| 24.10.25 16:44:13 | 0 | 60,700 |
| 24.10.25 16:15:56 | 31 | 60,740 |
| 24.10.25 16:14:23 | 0 | 61,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:43:49 | 0 | 61,120 |
| 24.10.25 15:14:24 | 0 | 60,880 |
| 24.10.25 14:43:37 | 0 | 60,880 |
| 24.10.25 14:13:54 | 0 | 60,680 |
| 24.10.25 14:09:06 | 5 | 60,680 |
| 24.10.25 13:43:07 | 0 | 60,720 |
| 24.10.25 13:14:19 | 0 | 60,720 |
| 24.10.25 12:43:56 | 0 | 60,720 |
| 24.10.25 12:13:38 | 0 | 60,720 |
| 24.10.25 11:43:26 | 0 | 60,720 |
| 24.10.25 11:14:13 | 0 | 60,700 |
| 24.10.25 10:43:41 | 0 | 60,700 |
| 24.10.25 10:14:13 | 0 | 60,700 |
| 24.10.25 09:44:24 | 0 | 60,700 |
| 24.10.25 09:13:54 | 0 | 60,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:43:28 | 0 | 60,700 |
| 24.10.25 07:30:42 | 0 | 60,660 |
| 23.10.25 22:43:16 | 0 | 60,700 |
| 23.10.25 22:14:32 | 0 | 60,700 |
| 23.10.25 21:44:19 | 0 | 60,700 |
| 23.10.25 21:13:20 | 0 | 60,740 |
| 23.10.25 20:43:31 | 0 | 60,740 |
| 23.10.25 20:14:26 | 0 | 60,840 |
| 23.10.25 19:43:02 | 0 | 60,600 |
| 23.10.25 19:20:13 | 5 | 60,400 |
| 23.10.25 19:14:15 | 0 | 60,240 |
| 23.10.25 19:08:40 | 4 | 60,200 |
| 23.10.25 18:44:23 | 0 | 60,440 |
| 23.10.25 18:13:23 | 0 | 60,440 |
| 23.10.25 17:44:00 | 0 | 60,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login