STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 21:44:08 | 0 | 84,500 |
29.04.24 21:14:14 | 0 | 84,500 |
29.04.24 20:44:13 | 0 | 84,920 |
29.04.24 20:14:02 | 0 | 84,960 |
29.04.24 19:44:10 | 0 | 84,960 |
29.04.24 19:14:08 | 0 | 85,060 |
29.04.24 18:43:42 | 0 | 85,140 |
29.04.24 18:13:58 | 0 | 85,160 |
29.04.24 17:43:59 | 0 | 85,160 |
29.04.24 17:13:31 | 0 | 85,160 |
29.04.24 16:44:01 | 0 | 85,160 |
29.04.24 16:14:05 | 0 | 84,940 |
29.04.24 15:43:51 | 0 | 84,820 |
29.04.24 15:14:17 | 0 | 84,040 |
29.04.24 14:44:12 | 0 | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:13:43 | 0 | 84,040 |
29.04.24 13:44:06 | 0 | 84,040 |
29.04.24 13:13:56 | 0 | 84,040 |
29.04.24 12:44:05 | 0 | 84,060 |
29.04.24 12:13:38 | 0 | 84,060 |
29.04.24 11:44:12 | 0 | 84,060 |
29.04.24 11:14:17 | 0 | 84,120 |
29.04.24 11:08:21 | 5 | 84,140 |
29.04.24 10:43:24 | 0 | 83,780 |
29.04.24 10:13:18 | 0 | 83,760 |
29.04.24 09:54:39 | 2 | 83,760 |
29.04.24 09:43:41 | 0 | 83,720 |
29.04.24 09:14:02 | 0 | 83,720 |
29.04.24 08:00:59 | 17 | 83,700 |
26.04.24 21:51:33 | 1 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:43:36 | 0 | 83,860 |
26.04.24 21:13:21 | 0 | 83,900 |
26.04.24 20:43:12 | 0 | 83,900 |
26.04.24 20:13:24 | 0 | 83,900 |
26.04.24 19:43:12 | 0 | 83,720 |
26.04.24 19:13:08 | 0 | 83,720 |
26.04.24 18:43:13 | 0 | 83,720 |
26.04.24 18:14:02 | 0 | 83,860 |
26.04.24 18:13:08 | 5 | 83,860 |
26.04.24 17:44:09 | 0 | 83,700 |
26.04.24 17:13:35 | 0 | 83,760 |
26.04.24 16:43:36 | 0 | 84,100 |
26.04.24 16:26:08 | 15 | 84,380 |
26.04.24 16:13:09 | 0 | 84,080 |
26.04.24 15:55:21 | 4 | 83,620 |