STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:22 | 0 | 57,540 |
13:43:59 | 0 | 57,480 |
13:14:21 | 0 | 57,480 |
12:43:41 | 0 | 57,480 |
12:18:35 | 10 | 57,660 |
12:13:42 | 0 | 57,480 |
11:43:24 | 0 | 57,480 |
11:39:25 | 7 | 57,480 |
11:13:43 | 0 | 57,680 |
11:05:52 | 34 | 57,700 |
10:43:21 | 0 | 57,400 |
10:33:05 | 3 | 57,400 |
10:14:04 | 0 | 57,380 |
09:44:19 | 0 | 57,380 |
09:13:53 | 0 | 57,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:05 | 0 | 57,380 |
07:30:59 | 0 | 57,280 |
05.06.25 22:44:18 | 0 | 57,240 |
05.06.25 22:13:09 | 0 | 57,360 |
05.06.25 22:08:54 | 5 | 57,420 |
05.06.25 22:01:13 | 5 | 57,420 |
05.06.25 21:43:05 | 0 | 57,280 |
05.06.25 21:28:54 | 16 | 57,100 |
05.06.25 21:14:00 | 0 | 57,560 |
05.06.25 20:43:19 | 0 | 57,740 |
05.06.25 20:13:12 | 0 | 57,740 |
05.06.25 19:44:08 | 0 | 58,040 |
05.06.25 19:31:20 | 1 | 58,040 |
05.06.25 19:13:37 | 0 | 57,900 |
05.06.25 18:44:19 | 0 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:16:37 | 4 | 58,000 |
05.06.25 18:14:09 | 0 | 58,120 |
05.06.25 18:01:23 | 12 | 58,120 |
05.06.25 17:44:27 | 0 | 58,100 |
05.06.25 17:41:04 | 39 | 57,920 |
05.06.25 17:24:03 | 14 | 57,820 |
05.06.25 17:13:59 | 0 | 57,520 |
05.06.25 16:44:25 | 0 | 57,040 |
05.06.25 16:14:22 | 0 | 57,040 |
05.06.25 15:43:42 | 0 | 57,280 |
05.06.25 15:13:21 | 0 | 57,520 |
05.06.25 14:43:00 | 0 | 57,520 |
05.06.25 14:13:21 | 0 | 57,520 |
05.06.25 13:43:01 | 0 | 57,520 |
05.06.25 13:13:15 | 0 | 57,520 |