STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:45 | 0 | 57,500 |
22:14:30 | 0 | 57,500 |
21:44:15 | 0 | 57,660 |
21:25:29 | 2 | 57,660 |
21:13:53 | 0 | 57,700 |
20:44:18 | 0 | 57,460 |
20:13:41 | 0 | 57,440 |
20:00:06 | 5 | 57,440 |
19:44:10 | 0 | 57,580 |
19:13:56 | 0 | 57,440 |
18:43:30 | 0 | 57,360 |
18:37:00 | 6 | 57,300 |
18:13:05 | 0 | 57,440 |
18:03:38 | 15 | 57,460 |
17:43:38 | 0 | 57,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:04 | 0 | 57,720 |
16:43:51 | 0 | 57,720 |
16:43:21 | 5 | 57,740 |
16:35:03 | 18 | 58,060 |
16:14:07 | 0 | 58,140 |
16:08:40 | 200 | 58,160 |
16:07:28 | 5 | 58,060 |
15:43:19 | 0 | 57,480 |
15:34:07 | 3 | 57,440 |
15:13:54 | 0 | 58,540 |
14:43:52 | 0 | 58,540 |
14:41:20 | 26 | 58,540 |
14:13:17 | 0 | 58,220 |
13:58:01 | 19 | 58,200 |
13:52:26 | 10 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:30 | 0 | 57,900 |
13:26:32 | 1 | 57,900 |
13:13:26 | 0 | 58,120 |
13:09:39 | 9 | 58,120 |
12:54:33 | 4 | 58,180 |
12:43:56 | 0 | 58,100 |
12:38:55 | 9 | 58,100 |
12:30:05 | 200 | 57,900 |
12:14:06 | 0 | 58,140 |
11:43:07 | 0 | 58,140 |
11:36:37 | 10 | 58,140 |
11:32:16 | 20 | 58,140 |
11:13:06 | 0 | 57,900 |
10:43:39 | 0 | 57,900 |
10:13:39 | 0 | 57,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login